Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,505 -126 (-0.76%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R160.00
SELL
R169.58

DELAYED PRICE ( 03/07 19:00)

Sale 16,505
Buy 16,000
Sell 16,958
Move -126
% Move -0.76%
Volume 29,850
Value 4,937,730
Deals 242
Today's High 16,821
Today's Low 16,136
% From 52WK High -9.34% ( 18,206 )
% From 52WK Low 42.85% ( 11,554 )

CLOSING PRICE ( 02/07/2026)

Close 16,631
High 16,666
Low 16,200
Volume 50,809
Move 1 day 1.19%
Move 1 week 1.25%
Move 1 month -6.37%
Move MTD -0.92%
Move YTD 6.61%
Move 1 year 29.93%
Move 3 year -24.74%
Move 5 year 193.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:01OCP165050
03/07 17:00AT165051,766
03/07 16:41AT165029
03/07 16:31AT1650544
03/07 16:24AT1650555
03/07 16:21AT1659275
03/07 16:15AT1650373
03/07 16:07AT16593136
03/07 16:07AT1657273
03/07 16:07AT1657874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.