Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

15,600 100 (0.65%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R151.80
SELL
R157.00

DELAYED PRICE ( 31/12 19:14)

Sale 15,600
Buy 15,180
Sell 15,700
Move 100
% Move 0.65%
Volume 90,906
Value 14,171,533
Deals 552
Today's High 15,679
Today's Low 15,500
% From 52WK High -7.64% ( 16,890 )
% From 52WK Low 35.02% ( 11,554 )

CLOSING PRICE ( 30/12/2025)

Close 15,500
High 15,500
Low 15,100
Volume 237,200
Move 1 day 2.65%
Move 1 week 3.15%
Move 1 month 18.41%
Move MTD 18.41%
Move YTD -5.49%
Move 1 year -6.06%
Move 3 year -0.96%
Move 5 year 181.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:16OCP156000
31/12 12:06AT15600453
31/12 12:05AT15600536
31/12 12:05AT15600503
31/12 12:04AT15600478
31/12 12:04AT15600552
31/12 12:04AT15600550
31/12 12:04AT15600530
31/12 12:04AT15600495
31/12 12:03AT15600450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.