Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R34.21   -5.4%
23.4% of TOP-10 views
BUY
R33.82
SELL
R34.50
SASOL
R205.94   +0.1%
20.1% of TOP-10 views
BUY
R205.50
SELL
R206.00
LABAT
R0.05   0.0%
8.9% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R940.80   -1.3%
8.3% of TOP-10 views
BUY
R940.79
SELL
R943.63
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,800 50 (0.30%)

Tue 21 Apr, 18:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R167.00
SELL
R168.30

DELAYED PRICE ( 21/04 18:18)

Sale 16,800
Buy 16,700
Sell 16,830
Move 50
% Move 0.30%
Volume 16,417
Value 2,760,772
Deals 134
Today's High 16,991
Today's Low 16,690
% From 52WK High -4.49% ( 17,590 )
% From 52WK Low 45.40% ( 11,554 )

CLOSING PRICE ( 20/04/2026)

Close 16,750
High 16,951
Low 16,402
Volume 5,859
Move 1 day 0.06%
Move 1 week -1.33%
Move 1 month 4.48%
Move MTD 1.49%
Move YTD 7.37%
Move 1 year 29.06%
Move 3 year -13.25%
Move 5 year 165.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 17:07OCP168000
21/04 17:01BT1680037,993
21/04 17:00AT168005,683
21/04 16:48AT1673045
21/04 16:48AT16731144
21/04 16:43AT1673167
21/04 16:27AT1678367
21/04 16:27AT1678739
21/04 16:27AT1677840
21/04 16:27AT1678041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.