Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Oct, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.06   +1.6%
15.2% of TOP-10 views
BUY
R52.04
SELL
R52.17
SASOL
R103.31   -0.1%
13.8% of TOP-10 views
BUY
R103.31
SELL
R103.34
MTN
R165.12   +8.0%
13.5% of TOP-10 views
BUY
R164.62
SELL
R165.16
ORIONMIN
R0.22   0.0%
10.2% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

12,930 73 (0.57%)

Wed 15 Oct, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R129.30
SELL
R129.32

DELAYED PRICE ( 15/10 17:19)

Sale 12,930
Buy 12,930
Sell 12,932
Move 73
% Move 0.57%
Volume 88,835
Value 11,487,916
Deals 215
Today's High 13,025
Today's Low 12,872
% From 52WK High -36.04% ( 20,215 )
% From 52WK Low 11.91% ( 11,554 )

CLOSING PRICE ( 14/10/2025)

Close 12,857
High 12,989
Low 12,599
Volume 86,449
Move 1 day 0.82%
Move 1 week -1.88%
Move 1 month 5.18%
Move MTD 4.16%
Move YTD -21.60%
Move 1 year -27.35%
Move 3 year -22.52%
Move 5 year 170.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:17OCP129300
15/10 17:02AT12930114
15/10 17:00AT1293061,635
15/10 16:49AT12900336
15/10 16:49AT12912108
15/10 16:49AT12912153
15/10 16:41AT12953100
15/10 16:41AT1291272
15/10 16:40AT1291294
15/10 16:34AT1291816

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.