Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,185 -15 (-0.09%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R167.50
SELL
R177.45

DELAYED PRICE ( 08/05 19:00)

Sale 17,185
Buy 16,750
Sell 17,745
Move -15
% Move -0.09%
Volume 50,370
Value 8,630,444
Deals 477
Today's High 17,259
Today's Low 16,757
% From 52WK High -3.04% ( 17,723 )
% From 52WK Low 48.74% ( 11,554 )

CLOSING PRICE ( 07/05/2026)

Close 17,200
High 17,700
Low 16,935
Volume 40,872
Move 1 day 0.88%
Move 1 week 2.10%
Move 1 month 4.88%
Move MTD 2.10%
Move YTD 10.26%
Move 1 year 30.20%
Move 3 year -3.27%
Move 5 year 185.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:13OCP171850
08/05 17:00AT171852,929
08/05 16:49AT1710540
08/05 16:49AT1710474
08/05 16:49AT1715460
08/05 16:49AT1715212
08/05 16:48AT1710436
08/05 16:48AT1710311
08/05 16:48AT171537
08/05 16:48AT1710461

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.