Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Mar, 12:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R139.36   -4.5%
25.1% of TOP-10 views
BUY
R139.35
SELL
R139.50
SIBANYE-S
R62.25   +5.8%
13.8% of TOP-10 views
BUY
R62.20
SELL
R62.30
ASPEN
R139.99   +3.7%
11.9% of TOP-10 views
BUY
R139.68
SELL
R140.00
ORIONMIN
R0.39   +2.6%
9.8% of TOP-10 views
BUY
R0.38
SELL
R0.39
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

17,000 -20 (-0.12%)

Wed 4 Mar, 12:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R169.67
SELL
R170.00

DELAYED PRICE ( 04/03 12:50)

Sale 17,000
Buy 16,967
Sell 17,000
Move -20
% Move -0.12%
Volume 27,142
Value 4,644,162
Deals 345
Today's High 17,590
Today's Low 16,513
% From 52WK High -3.35% ( 17,590 )
% From 52WK Low 47.14% ( 11,554 )

CLOSING PRICE ( 03/03/2026)

Close 17,020
High 17,020
Low 16,425
Volume 82,074
Move 1 day 1.38%
Move 1 week 8.36%
Move 1 month 6.47%
Move MTD 2.20%
Move YTD 9.10%
Move 1 year 21.92%
Move 3 year -12.42%
Move 5 year 170.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/03 12:43AT1700023
04/03 12:39AT1696692
04/03 12:38AT17000142
04/03 12:37AT16994127
04/03 12:37AT16995109
04/03 12:35AT17000129
04/03 12:34AT17014100
04/03 12:30AT17023158
04/03 12:30AT17022197
04/03 12:28AT17000226

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.