Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.90   +9.0%
42.1% of TOP-10 views
BUY
R223.44
SELL
R226.90
NINETY1P
R46.90   -9.9%
9.6% of TOP-10 views
BUY
R46.30
SELL
R46.96
SIBANYE-S
R51.14   -2.0%
8.2% of TOP-10 views
BUY
R51.09
SELL
R51.30
HARMONY
R264.41   -3.2%
7.5% of TOP-10 views
BUY
R263.25
SELL
R264.84
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,400 400 (2.50%)

Tue 7 Apr, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R160.50
SELL
R164.00

DELAYED PRICE ( 07/04 17:43)

Sale 16,400
Buy 16,050
Sell 16,400
Move 400
% Move 2.50%
Volume 17,672
Value 2,882,809
Deals 115
Today's High 16,400
Today's Low 16,001
% From 52WK High -6.77% ( 17,590 )
% From 52WK Low 41.94% ( 11,554 )

CLOSING PRICE ( 02/04/2026)

Close 16,000
High 16,531
Low 16,000
Volume 15,747
Move 1 day -3.24%
Move 1 week -4.24%
Move 1 month -6.43%
Move MTD -3.05%
Move YTD 2.56%
Move 1 year 29.03%
Move 3 year -16.09%
Move 5 year 150.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 17:14OCP164000
07/04 17:00AT1640010,329
07/04 16:41AT1610383
07/04 16:30AT1616411
07/04 16:27AT1616468
07/04 16:20AT161641
07/04 16:20AT161641
07/04 16:20AT161641
07/04 16:19AT161645
07/04 16:19AT161644

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.