Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R149.69   -12.9%
21.5% of TOP-10 views
BUY
R149.51
SELL
R155.31
STEINHOFF
R2.61   +2.0%
17.6% of TOP-10 views
BUY
R2.52
SELL
R2.68
SASOL
R393.50   +1.9%
14.2% of TOP-10 views
BUY
R390.50
SELL
R397.50
SIBANYE-S
R46.15   -2.5%
10.6% of TOP-10 views
BUY
R46.00
SELL
R48.00

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,654 -37 (-0.22%)

Fri 20 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R159.50
SELL
R185.00

DELAYED PRICE ( 20/05 18:59)

Sale 16,654
Buy 15,950
Sell 18,500
Move -37
% Move -0.22%
Volume 133,261
Value 22,210,686
Deals 370
Today's High 16,902
Today's Low 16,180
% From 52WK High -10.46% ( 18,600 )
% From 52WK Low 252.02% ( 4,731 )

CLOSING PRICE ( 19/05/2022)

Close 16,691
High 16,867
Low 15,605
Volume 84,028
Move 1 day 2.05%
Move 1 week 1.16%
Move 1 month 43.39%
Move MTD 14.20%
Move YTD 125.55%
Move 1 year 174.93%
Move 3 year 55.14%
Move 5 year 27.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:12OCP166540
20/05 17:00AT166545,627
20/05 16:49AT1670048
20/05 16:49AT1670623
20/05 16:49AT1670094
20/05 16:49AT1670094
20/05 16:49AT16700248
20/05 16:46AT1670016
20/05 16:46AT1669978
20/05 16:46AT1669972

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.