Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 18:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.3% of TOP-10 views
BUY
R214.36
SELL
R215.00
CLICKS
R265.95   -3.6%
10.8% of TOP-10 views
BUY
R265.95
SELL
R268.91
SIBANYE-S
R53.17   +0.0%
10.0% of TOP-10 views
BUY
R52.50
SELL
R53.39
ASPEN
R139.28   +0.8%
9.4% of TOP-10 views
BUY
R138.42
SELL
R139.28
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,650 75 (0.45%)

Fri 24 Apr, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R161.58
SELL
R167.28

DELAYED PRICE ( 24/04 18:29)

Sale 16,650
Buy 16,158
Sell 16,728
Move 75
% Move 0.45%
Volume 18,869
Value 3,137,883
Deals 231
Today's High 16,715
Today's Low 16,156
% From 52WK High -5.34% ( 17,590 )
% From 52WK Low 44.11% ( 11,554 )

CLOSING PRICE ( 23/04/2026)

Close 16,575
High 16,929
Low 16,475
Volume 5,360
Move 1 day -1.92%
Move 1 week -0.49%
Move 1 month 5.57%
Move MTD 0.43%
Move YTD 6.25%
Move 1 year 23.36%
Move 3 year -14.78%
Move 5 year 171.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:09OCP166500
24/04 17:00AT166504,095
24/04 16:49AT1665173
24/04 16:48AT166673
24/04 16:48AT16650134
24/04 16:48AT166171
24/04 16:48AT16650123
24/04 16:48AT1664952
24/04 16:48AT16650134
24/04 16:46AT16650130

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.