Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
17.1% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.1% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.1% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

14,484 -590 (-3.91%)

Fri 19 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R144.34
SELL
R152.25

DELAYED PRICE ( 19/12 19:14)

Sale 14,484
Buy 14,434
Sell 15,225
Move -590
% Move -3.91%
Volume 95,548
Value 13,992,483
Deals 254
Today's High 15,500
Today's Low 14,434
% From 52WK High -15.82% ( 17,207 )
% From 52WK Low 25.36% ( 11,554 )

CLOSING PRICE ( 18/12/2025)

Close 15,074
High 15,484
Low 14,863
Volume 30,007
Move 1 day -0.02%
Move 1 week 0.11%
Move 1 month 20.23%
Move MTD 15.16%
Move YTD -8.09%
Move 1 year -9.58%
Move 3 year -2.18%
Move 5 year 172.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:07OCP144840
19/12 17:00AT1448460,358
19/12 16:49AT1454974
19/12 16:49AT14434254
19/12 16:49AT14435170
19/12 16:48AT144353
19/12 16:44AT1444234
19/12 16:44AT14434204
19/12 16:44AT14435220
19/12 16:44AT1444532

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.