



-1 (-7.14%)
| SHORT NAME | HARSBQ (HARSBQ) |
| LONG NAME | SBHARR295PQ186:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:01 | OCP | 13 | 0 |
| 11/09 10:24 | AT | 13 | 20,000 |
| 11/09 10:24 | AT | 13 | 250,000 |
| 11/09 10:24 | AT | 13 | 250,000 |
| 11/09 10:24 | AT | 13 | 250,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 14 | 15 | 14 | 2,102,000 |
| 09/09/2026 | 14 | 14 | 14 | 2,500,000 |
| 08/09/2026 | 16 | 16 | 16 | 0 |
| 07/09/2026 | 15 | 15 | 15 | 0 |
| 04/09/2026 | 16 | 16 | 16 | 0 |
| 03/09/2026 | 16 | 18 | 16 | 247,000 |
| 02/09/2026 | 18 | 19 | 18 | 247,000 |
| 01/09/2026 | 18 | 18 | 18 | 0 |
| 31/08/2026 | 19 | 19 | 19 | 0 |
| 28/08/2026 | 16 | 16 | 15 | 2,461,000 |