



-4 (-25.00%)
| SHORT NAME | HARSBG (HARSBG) |
| LONG NAME | SBHARR360CG240:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 12 | 0 |
| 15/05 16:31 | AT | 12 | 47,749 |
| 15/05 16:31 | AT | 12 | 122,999 |
| 15/05 16:31 | AT | 12 | 187,499 |
| 15/05 16:31 | AT | 12 | 250,000 |
| 15/05 16:31 | AT | 12 | 245,999 |
| 15/05 16:31 | AT | 12 | 192,749 |
| 15/05 16:31 | AT | 12 | 187,499 |
| 15/05 16:31 | AT | 12 | 250,000 |
| 15/05 16:31 | AT | 12 | 94,499 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 16 | 17 | 16 | 687,000 |
| 13/05/2026 | 17 | 18 | 16 | 296,999 |
| 12/05/2026 | 17 | 18 | 16 | 890,000 |
| 11/05/2026 | 19 | 19 | 19 | 0 |
| 08/05/2026 | 18 | 18 | 17 | 200,000 |
| 07/05/2026 | 19 | 19 | 18 | 555,000 |
| 06/05/2026 | 17 | 17 | 14 | 4,856,755 |
| 05/05/2026 | 12 | 12 | 12 | 435,000 |
| 04/05/2026 | 13 | 13 | 13 | 6,500 |
| 30/04/2026 | 13 | 13 | 12 | 1,905,000 |