Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 18:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.7% of TOP-10 views
BUY
R223.29
SELL
R224.72
REUNERT
R61.01   -14.1%
13.3% of TOP-10 views
BUY
R61.01
SELL
R61.79
STEFSTOCK
R7.20   +5.9%
12.6% of TOP-10 views
BUY
R7.10
SELL
R7.23
SIBANYE-S
R50.89   -6.0%
10.5% of TOP-10 views
BUY
R50.88
SELL
R51.36
SHARE

SBHARR360CG240:1NOV26 - HARSBG

12 -4 (-25.00%)

Fri 15 May, 18:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.05
SELL
R0.15

DELAYED PRICE ( 15/05 18:08)

Sale 12
Buy 5
Sell 15
Move -4
% Move -25.00%
Volume 2,734,492
Value 331,004
Deals 21
Today's High 14
Today's Low 12
% From 52WK High -73.33% ( 45 )
% From 52WK Low 140.00% ( 5 )

CLOSING PRICE ( 14/05/2026)

Close 16
High 17
Low 16
Volume 687,000
Move 1 day -5.88%
Move 1 week -15.79%
Move 1 month 6.67%
Move MTD 23.08%
Move YTD -44.83%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:55OCP120
15/05 16:31AT1247,749
15/05 16:31AT12122,999
15/05 16:31AT12187,499
15/05 16:31AT12250,000
15/05 16:31AT12245,999
15/05 16:31AT12192,749
15/05 16:31AT12187,499
15/05 16:31AT12250,000
15/05 16:31AT1294,499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.