Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R578.40   -12.0%
100.0% of TOP-10 views
BUY
R560.00
SELL
R592.22
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

28,926 -1,638 (-5.36%)

Mon 28 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-25

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R286.09
SELL
R301.35

DELAYED PRICE ( 28/09 19:00)

Sale 28,926
Buy 28,609
Sell 30,135
Move -1,638
% Move -5.36%
Volume 3,408,263
Value 989,575,661
Deals 17,948
Today's High 29,752
Today's Low 28,611
% From 52WK High -32.55% ( 42,888 )
% From 52WK Low 35.47% ( 21,352 )

CLOSING PRICE ( 25/09/2026)

Close 30,564
High 31,216
Low 30,283
Volume 1,696,531
Move 1 day -0.02%
Move 1 week -4.40%
Move 1 month -8.45%
Move MTD -2.49%
Move YTD -9.33%
Move 1 year -1.28%
Move 3 year 312.36%
Move 5 year 548.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:07OCP289260
28/09 17:00AT28926433,988
28/09 16:49AT289635
28/09 16:49AT289911
28/09 16:49AT2898611
28/09 16:49AT2899214
28/09 16:49AT2898555
28/09 16:49AT2898154
28/09 16:49AT2895723
28/09 16:49AT2895845

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.