Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

16,315 -113 (-0.69%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-14

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R160.50
SELL
R170.00

DELAYED PRICE ( 21/06 19:00)

Sale 16,315
Buy 16,050
Sell 17,000
Move -113
% Move -0.69%
Volume 5,808,188
Value 951,538,849
Deals 12,240
Today's High 16,941
Today's Low 16,061
% From 52WK High -12.95% ( 18,742 )
% From 52WK Low 151.00% ( 6,500 )

CLOSING PRICE ( 20/06/2024)

Close 16,428
High 16,615
Low 16,012
Volume 5,108,614
Move 1 day 2.23%
Move 1 week 5.17%
Move 1 month -11.37%
Move MTD -3.88%
Move YTD 37.37%
Move 1 year 111.46%
Move 3 year 180.39%
Move 5 year 448.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:09AT1631512,260
21/06 17:09AT1631512,260
21/06 17:08AT163154,000
21/06 17:02OCP163150
21/06 17:00AT163154,010,322
21/06 16:49AT161362
21/06 16:49AT16135128
21/06 16:49AT16135128
21/06 16:49AT16128128
21/06 16:49AT16135437

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.