Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jan, 9:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,996.69   -0.5%
31.0% of TOP-10 views
BUY
R2,995.75
SELL
R2,998.21
SASOL
R96.70   -1.3%
22.9% of TOP-10 views
BUY
R96.69
SELL
R96.86
MTN
R106.06   +1.9%
9.0% of TOP-10 views
BUY
R106.08
SELL
R106.19
SIBANYE-S
R16.83   -0.5%
8.8% of TOP-10 views
BUY
R16.79
SELL
R16.85
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

19,117 592 (3.20%)

Tue 21 Jan, 9:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-01-10

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R190.89
SELL
R191.00

DELAYED PRICE ( 21/01 09:51)

Sale 19,117
Buy 19,089
Sell 19,100
Move 592
% Move 3.20%
Volume 253,122
Value 48,221,412
Deals 902
Today's High 19,199
Today's Low 18,750
% From 52WK High -10.95% ( 21,468 )
% From 52WK Low 84.69% ( 10,351 )

CLOSING PRICE ( 20/01/2025)

Close 18,525
High 18,713
Low 18,152
Volume 2,125,967
Move 1 day 0.52%
Move 1 week 4.89%
Move 1 month 17.45%
Move MTD 22.94%
Move YTD 22.94%
Move 1 year 73.13%
Move 3 year 188.60%
Move 5 year 265.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/01 09:51AT19100445
21/01 09:51AT191155
21/01 09:51AT19117489
21/01 09:51AT19099381
21/01 09:51AT19100136
21/01 09:51AT190907,500
21/01 09:50AT19083299
21/01 09:50AT19099619
21/01 09:50AT190805
21/01 09:47AT19066290

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.