Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 May, 14:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R81.70   +11.9%
37.8% of TOP-10 views
BUY
R81.70
SELL
R81.82
CAPITEC
R3,455.30   -1.0%
17.9% of TOP-10 views
BUY
R3,454.92
SELL
R3,457.15
RENERGEN
R10.84   +54.9%
14.4% of TOP-10 views
BUY
R10.77
SELL
R10.99
SIBANYE-S
R22.40   +2.2%
5.1% of TOP-10 views
BUY
R22.39
SELL
R22.41
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

26,481 49 (0.19%)

Tue 20 May, 14:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-05-14

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%
BUY
R264.74
SELL
R264.83

DELAYED PRICE ( 20/05 14:32)

Sale 26,481
Buy 26,474
Sell 26,483
Move 49
% Move 0.19%
Volume 497,902
Value 131,801,912
Deals 4,134
Today's High 26,716
Today's Low 26,188
% From 52WK High -26.63% ( 36,090 )
% From 52WK Low 78.18% ( 14,862 )

CLOSING PRICE ( 19/05/2025)

Close 26,432
High 27,038
Low 26,163
Volume 1,959,113
Move 1 day 2.65%
Move 1 week 0.45%
Move 1 month -19.00%
Move MTD -10.26%
Move YTD 75.42%
Move 1 year 47.07%
Move 3 year 377.46%
Move 5 year 299.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 14:31AT26480342
20/05 14:31AT264831
20/05 14:31AT26481100
20/05 14:31AT2647916
20/05 14:31AT264848
20/05 14:31AT2648322
20/05 14:31AT2647819
20/05 14:31AT264772
20/05 14:31AT2647635
20/05 14:30AT2646766

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.