



-61 (-1.41%)
| SHORT NAME | FNBETNGSQ (GSETNQ) |
| LONG NAME | FNB ETN ON GSACHSQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 4412 | 0 |
| 30/10 13:51 | AT | 4274 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2025 | 4335 | 4335 | 4335 | 0 |
| 28/10/2025 | 4371 | 4371 | 4330 | 271 |
| 27/10/2025 | 4363 | 4363 | 4363 | 0 |
| 24/10/2025 | 4250 | 4250 | 4165 | 501 |
| 23/10/2025 | 4114 | 4114 | 4114 | 0 |
| 22/10/2025 | 4110 | 4110 | 4110 | 0 |
| 21/10/2025 | 4193 | 4193 | 4142 | 669 |
| 20/10/2025 | 4189 | 4189 | 4189 | 0 |
| 17/10/2025 | 4125 | 4163 | 4125 | 1,000 |
| 16/10/2025 | 4254 | 4254 | 4254 | 0 |