



0 (0.0%)
| SHORT NAME | GS005C (GS005C) |
| LONG NAME | GOLDMAN SACHS INT005 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 144364 | 144364 | 144364 | 0 |
| 10/09/2026 | 144364 | 144364 | 144364 | 0 |
| 09/09/2026 | 142664 | 142664 | 142664 | 0 |
| 08/09/2026 | 132745 | 132745 | 132745 | 0 |
| 07/09/2026 | 122869 | 122869 | 122869 | 0 |
| 04/09/2026 | 122784 | 122784 | 122784 | 0 |
| 03/09/2026 | 123820 | 123820 | 123820 | 0 |
| 02/09/2026 | 121041 | 121041 | 121041 | 0 |
| 01/09/2026 | 121041 | 121041 | 121041 | 0 |
| 31/08/2026 | 120889 | 120889 | 120889 | 0 |