Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WBHO
R132.00   -0.4%
20.7% of TOP-10 views
BUY
R111.88
SELL
R134.95
MTN
R84.35   -3.3%
13.8% of TOP-10 views
BUY
R83.84
SELL
R86.00
FNBMID
R7.64   -1.4%
10.3% of TOP-10 views
BUY
R7.51
SELL
R7.70
SYGSP500
R97.56   -1.5%
10.3% of TOP-10 views
BUY
R97.05
SELL
R102.50
SHARE

GEMFIELDS GROUP LIMITED - GML

282 6 (2.17%)

Tue 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.48
SELL
R3.00

DELAYED PRICE ( 16/04 19:00)

Sale 282
Buy 248
Sell 300
Move 6
% Move 2.17%
Volume 258,359
Value 711,248
Deals 29
Today's High 282
Today's Low 270
% From 52WK High -35.02% ( 434 )
% From 52WK Low 17.01% ( 241 )

CLOSING PRICE ( 15/04/2024)

Close 276
High 300
Low 270
Volume 71,152
Move 1 day -2.13%
Move 1 week 3.76%
Move 1 month -12.10%
Move MTD -4.83%
Move YTD -12.10%
Move 1 year -32.68%
Move 3 year 84.00%
Move 5 year 57.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:01OCP2820
16/04 16:41AT28271
16/04 16:12AT270100
16/04 16:06AT282333
16/04 15:58AT270100
16/04 15:57AT2702
16/04 15:04AT270100
16/04 15:04AT2827
16/04 14:51AT270100
16/04 14:40AT27235,321

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.