Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Feb, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.48   +2.1%
23.0% of TOP-10 views
BUY
R0.47
SELL
R0.48
SASOL
R113.16   +4.5%
14.4% of TOP-10 views
BUY
R113.17
SELL
R113.31
SIBANYE-S
R71.80   +3.5%
10.9% of TOP-10 views
BUY
R71.79
SELL
R71.83
NEWSLV
R13.50   +1.6%
10.1% of TOP-10 views
BUY
R13.52
SELL
R13.59
SHARE

GEMFIELDS GROUP LIMITED - GML

115 0 (0.0%)

Wed 4 Feb, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R1.15

DELAYED PRICE ( 04/02 15:11)

Sale 115
Buy 110
Sell 115
Move 0
% Move 0.0%
Volume 110,115
Value 126,632
Deals 21
Today's High 115
Today's Low 115
% From 52WK High -42.50% ( 200 )
% From 52WK Low 25.00% ( 92 )

CLOSING PRICE ( 03/02/2026)

Close 115
High 115
Low 112
Volume 278,498
Move 1 day -0.86%
Move 1 week -10.85%
Move 1 month -12.88%
Move MTD -5.74%
Move YTD -12.88%
Move 1 year -5.74%
Move 3 year -69.41%
Move 5 year -23.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/02 14:06AT115853
04/02 13:47AT1152,681
04/02 13:15AT1152,682
04/02 12:31AT1151,113
04/02 12:25AT1152,183
04/02 12:22AT1152,088
04/02 12:15AT11570,000
04/02 11:02AT115500
04/02 10:01AT115464
04/02 10:00AT115589

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.