Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Feb, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.38   +4.4%
17.0% of TOP-10 views
BUY
R127.90
SELL
R128.50
SIBANYE-S
R63.97   +0.3%
16.7% of TOP-10 views
BUY
R63.76
SELL
R64.00
PAN-AF
R33.75   +10.8%
12.9% of TOP-10 views
BUY
R33.07
SELL
R33.80
ORIONMIN
R0.40   0.0%
12.2% of TOP-10 views
BUY
R0.39
SELL
R0.40
SHARE

GEMFIELDS GROUP LIMITED - GML

116 -8 (-6.45%)

Wed 18 Feb, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.15
SELL
R1.27

DELAYED PRICE ( 18/02 17:41)

Sale 116
Buy 115
Sell 127
Move -8
% Move -6.45%
Volume 6,500
Value 7,540
Deals 1
Today's High 116
Today's Low 116
% From 52WK High -42.00% ( 200 )
% From 52WK Low 26.09% ( 92 )

CLOSING PRICE ( 17/02/2026)

Close 124
High 124
Low 111
Volume 3,576,764
Move 1 day 7.83%
Move 1 week 7.83%
Move 1 month -8.15%
Move MTD 1.64%
Move YTD -6.06%
Move 1 year 2.48%
Move 3 year -65.75%
Move 5 year -11.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 17:08OCP1160
18/02 17:00AT1166,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.