Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

GEMFIELDS GROUP LIMITED - GML

308 14 (4.76%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.85
SELL
R3.08

DELAYED PRICE ( 01/07 18:59)

Sale 308
Buy 285
Sell 308
Move 14
% Move 4.76%
Volume 52,703
Value 150,966
Deals 9
Today's High 320
Today's Low 285
% From 52WK High -17.65% ( 374 )
% From 52WK Low 94.94% ( 158 )

CLOSING PRICE ( 30/06/2022)

Close 294
High 310
Low 278
Volume 1,150,891
Move 1 day 1.38%
Move 1 week -8.70%
Move 1 month -8.13%
Move MTD 0.00%
Move YTD -3.29%
Move 1 year 63.33%
Move 3 year 78.18%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:01OCP3080
01/07 17:00AT30835
01/07 16:48AT303222
01/07 16:01AT28547,000
01/07 14:48AT300360
01/07 14:43AT2901,470
01/07 10:28AT320100
01/07 10:19AT312100
01/07 10:19AT313100
01/07 10:18AT3003,316

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.