Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

GEMFIELDS GROUP LIMITED - GML

80 0 (0.0%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.70
SELL
R0.82

DELAYED PRICE ( 03/07 19:00)

Sale 80
Buy 70
Sell 82
Move 0
% Move 0.0%
Volume 208,611
Value 166,709
Deals 9
Today's High 81
Today's Low 69
% From 52WK High -60.00% ( 200 )
% From 52WK Low 23.08% ( 65 )

CLOSING PRICE ( 02/07/2026)

Close 80
High 84
Low 65
Volume 427,525
Move 1 day -5.88%
Move 1 week -5.88%
Move 1 month -11.11%
Move MTD 6.67%
Move YTD -39.39%
Move 1 year -55.06%
Move 3 year -78.95%
Move 5 year -54.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:01OCP800
03/07 16:24AT8025,250
03/07 14:05AT8033,917
03/07 14:05AT80138,552
03/07 13:45AT794,825
03/07 13:35AT73500
03/07 10:42AT69500
03/07 10:37AT79500
03/07 09:48AT81500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.