Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

GEMFIELDS GROUP LIMITED - GML

82 -8 (-8.89%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.83
SELL
R0.89

DELAYED PRICE ( 15/05 19:00)

Sale 82
Buy 83
Sell 89
Move -8
% Move -8.89%
Volume 68,010
Value 58,121
Deals 15
Today's High 90
Today's Low 82
% From 52WK High -59.00% ( 200 )
% From 52WK Low 2.50% ( 80 )

CLOSING PRICE ( 14/05/2026)

Close 90
High 94
Low 90
Volume 77,300
Move 1 day -3.23%
Move 1 week -8.16%
Move 1 month -17.43%
Move MTD 0.00%
Move YTD -31.82%
Move 1 year -18.18%
Move 3 year -75.68%
Move 5 year -44.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:17OCP820
15/05 14:37AT822,000
15/05 14:37AT892,000
15/05 14:34AT894,000
15/05 14:34AT824,000
15/05 14:26AT89500
15/05 13:08AT8910,000
15/05 12:24AT89500
15/05 11:38AT8412,370
15/05 11:28AT85500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.