Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

GEMFIELDS GROUP LIMITED - GML

150 -10 (-6.25%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.42
SELL
R1.80

DELAYED PRICE ( 04/07 19:00)

Sale 150
Buy 142
Sell 180
Move -10
% Move -6.25%
Volume 128,715
Value 199,150
Deals 100
Today's High 172
Today's Low 141
% From 52WK High -54.55% ( 330 )
% From 52WK Low 63.04% ( 92 )

CLOSING PRICE ( 03/07/2025)

Close 160
High 179
Low 156
Volume 187,613
Move 1 day -10.11%
Move 1 week 22.14%
Move 1 month 46.79%
Move MTD 6.67%
Move YTD 3.90%
Move 1 year -45.21%
Move 3 year -47.54%
Move 5 year 6.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 17:17OCP1500
04/07 16:41AT1501
04/07 16:36AT1501
04/07 16:35AT1501
04/07 16:35AT1501
04/07 16:29AT150952
04/07 16:17AT1509,103
04/07 16:09AT1501
04/07 16:09AT1501
04/07 16:09AT1501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.