Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.8% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

GEMFIELDS GROUP LIMITED - GML

105 5 (5.00%)

Fri 9 May, 18:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.00
SELL
R1.05

DELAYED PRICE ( 09/05 18:44)

Sale 105
Buy 100
Sell 105
Move 5
% Move 5.00%
Volume 19,174
Value 19,890
Deals 74
Today's High 105
Today's Low 100
% From 52WK High -70.83% ( 360 )
% From 52WK Low 5.00% ( 100 )

CLOSING PRICE ( 08/05/2025)

Close 100
High 109
Low 100
Volume 106,377
Move 1 day -4.76%
Move 1 week -4.76%
Move 1 month -33.33%
Move MTD -4.76%
Move YTD -35.06%
Move 1 year -66.44%
Move 3 year -70.15%
Move 5 year -33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:11OCP1050
09/05 15:56AT1051,715
09/05 15:47AT104600
09/05 15:11AT10510
09/05 15:10AT10510
09/05 15:09AT1055
09/05 15:08AT1011
09/05 14:48AT1051
09/05 14:05AT10557
09/05 14:04AT1057

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.