Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.26
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R225.50
SELL
R234.90
SHARE

GEMFIELDS GROUP LIMITED - GML

66 -3 (-4.35%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.65
SELL
R0.80

DELAYED PRICE ( 02/10 19:00)

Sale 66
Buy 65
Sell 80
Move -3
% Move -4.35%
Volume 12,697
Value 8,735
Deals 5
Today's High 69
Today's Low 66
% From 52WK High -56.86% ( 153 )
% From 52WK Low 20.00% ( 55 )

CLOSING PRICE ( 01/10/2026)

Close 69
High 69
Low 68
Volume 47,946
Move 1 day -12.66%
Move 1 week -6.76%
Move 1 month -6.76%
Move MTD -12.66%
Move YTD -47.73%
Move 1 year -51.75%
Move 3 year -77.74%
Move 5 year -77.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:03OCP660
02/10 16:13AT66500
02/10 14:32AT67500
02/10 10:30AT697,782
02/10 09:53AT693,415

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.