Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

10X GLOBAL PROP - GLPROP

4,603 -41 (-0.88%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.90
SELL
R48.90

DELAYED PRICE ( 04/07 19:00)

Sale 4,603
Buy 4,590
Sell 4,890
Move -41
% Move -0.88%
Volume 8,346
Value 385,340
Deals 22
Today's High 4,747
Today's Low 4,597
% From 52WK High -9.80% ( 5,103 )
% From 52WK Low 77.04% ( 2,600 )

CLOSING PRICE ( 03/07/2025)

Close 4,638
High 4,653
Low 4,602
Volume 4,642
Move 1 day -0.28%
Move 1 week 0.85%
Move 1 month -1.09%
Move MTD 0.45%
Move YTD -3.11%
Move 1 year 3.76%
Move 3 year 12.85%
Move 5 year 19.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP46030
04/07 16:49AT4597326
04/07 16:34AT4598260
04/07 16:33AT4603200
04/07 16:08AT4610206
04/07 15:12AT46105
04/07 15:00AT46104
04/07 14:51AT4625228
04/07 14:17AT462538
04/07 14:17AT461878

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.