Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 15:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.42   -6.4%
45.8% of TOP-10 views
BUY
R19.41
SELL
R19.43
EPEE
R8.10   -1.8%
13.1% of TOP-10 views
BUY
R8.11
SELL
R8.14
SASOL
R106.76   -2.8%
7.8% of TOP-10 views
BUY
R106.74
SELL
R106.83
KORE
R0.76   +7.0%
7.4% of TOP-10 views
BUY
R0.75
SELL
R0.76
SHARE

10X GLOBAL PROP - GLPROP

4,718 82 (1.77%)

Tue 4 Nov, 15:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.84
SELL
R47.19

DELAYED PRICE ( 04/11 15:44)

Sale 4,718
Buy 4,684
Sell 4,719
Move 82
% Move 1.77%
Volume 7,752
Value 362,911
Deals 20
Today's High 4,850
Today's Low 4,661
% From 52WK High -7.54% ( 5,103 )
% From 52WK Low 81.46% ( 2,600 )

CLOSING PRICE ( 03/11/2025)

Close 4,636
High 4,694
Low 4,634
Volume 1,546
Move 1 day -0.81%
Move 1 week -2.83%
Move 1 month -2.73%
Move MTD -0.81%
Move YTD -3.15%
Move 1 year -1.99%
Move 3 year 19.64%
Move 5 year 22.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 15:11AT47185
04/11 14:52AT4683100
04/11 14:28AT46734
04/11 14:00AT46982,554
04/11 12:48AT4698187
04/11 11:55AT46632,573
04/11 11:55AT4662320
04/11 11:53AT4663304
04/11 11:51AT47031
04/11 11:43AT4706495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.