Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

10X GLOBAL PROP - GLPROP

4,724 -36 (-0.76%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.00
SELL
R47.40

DELAYED PRICE ( 02/10 19:00)

Sale 4,724
Buy 4,500
Sell 4,740
Move -36
% Move -0.76%
Volume 11,368
Value 534,975
Deals 12
Today's High 4,750
Today's Low 4,700
% From 52WK High -7.43% ( 5,103 )
% From 52WK Low 81.69% ( 2,600 )

CLOSING PRICE ( 29/09/2025)

Close 4,740
High 4,743
Low 4,692
Volume 65,029
Move 1 day 0.13%
Move 1 week 1.02%
Move 1 month -0.61%
Move MTD -0.61%
Move YTD -0.94%
Move 1 year -1.33%
Move 3 year 13.17%
Move 5 year 20.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:02OCP47240
02/10 16:47AT4704200
02/10 16:18AT4711500
02/10 16:18AT47006,514
02/10 16:18AT4706285
02/10 14:03AT47127
02/10 12:53AT4735152
02/10 12:28AT4734186
02/10 12:28AT47335
02/10 11:51AT4712203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.