Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Mar, 17:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R203.09   -1.3%
37.7% of TOP-10 views
BUY
R203.05
SELL
R203.43
SIBANYE-S
R51.76   -8.6%
11.1% of TOP-10 views
BUY
R51.31
SELL
R51.80
PPC
R6.19   +8.4%
10.3% of TOP-10 views
BUY
R6.15
SELL
R6.22
NASPERSN
R911.29   -7.0%
10.1% of TOP-10 views
BUY
R910.00
SELL
R911.29
SHARE

10X GLOBAL PROP - GLPROP

4,919 -27 (-0.55%)

Wed 18 Mar, 17:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R45.00
SELL
R49.98

DELAYED PRICE ( 18/03 17:34)

Sale 4,919
Buy 4,500
Sell 4,998
Move -27
% Move -0.55%
Volume 42,842
Value 2,104,601
Deals 13
Today's High 4,980
Today's Low 4,903
% From 52WK High -1.62% ( 5,000 )
% From 52WK Low 89.19% ( 2,600 )

CLOSING PRICE ( 17/03/2026)

Close 4,930
High 4,955
Low 4,900
Volume 2,305
Move 1 day -0.06%
Move 1 week 1.57%
Move 1 month 2.30%
Move MTD 0.78%
Move YTD 9.07%
Move 1 year 3.07%
Move 3 year 20.63%
Move 5 year 29.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:00OCP49190
18/03 16:27AT49032,534
18/03 16:27AT4910100
18/03 15:09AT49392
18/03 15:08AT49807
18/03 14:57AT49692
18/03 14:57AT4964922
18/03 13:43AT49288,200
18/03 12:15AT494610
18/03 12:13AT4910940

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.