Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,613.73   +0.9%
30.7% of TOP-10 views
BUY
R3,612.06
SELL
R3,613.78
ORIONMIN
R0.20   -16.7%
16.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.79   -2.4%
10.6% of TOP-10 views
BUY
R115.75
SELL
R115.80
SIBANYE-S
R37.59   -1.3%
8.3% of TOP-10 views
BUY
R37.57
SELL
R37.60
SHARE

10X GLOBALDIVTRAX - GLODIV

2,008 -20 (-0.99%)

Thu 18 Sep, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.09
SELL
R20.20

DELAYED PRICE ( 18/09 16:04)

Sale 2,008
Buy 2,009
Sell 2,020
Move -20
% Move -0.99%
Volume 159,709
Value 3,220,251
Deals 32
Today's High 2,039
Today's Low 2,008
% From 52WK High -6.17% ( 2,140 )
% From 52WK Low 11.56% ( 1,800 )

CLOSING PRICE ( 17/09/2025)

Close 2,028
High 2,029
Low 2,009
Volume 69,477
Move 1 day 0.65%
Move 1 week -0.15%
Move 1 month -1.17%
Move MTD -1.31%
Move YTD -0.34%
Move 1 year -0.10%
Move 3 year 23.96%
Move 5 year 40.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 15:57AT20085,000
18/09 15:50AT20111,811
18/09 15:33AT20111
18/09 14:43AT20115,949
18/09 14:43AT20084,951
18/09 14:42AT2014700
18/09 14:12AT201440
18/09 14:02AT2027100
18/09 13:58AT201311,130
18/09 13:49AT20271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.