Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Nov, 14:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.86   +2.5%
29.3% of TOP-10 views
BUY
R19.86
SELL
R19.87
BLU
R13.11   +4.0%
12.5% of TOP-10 views
BUY
R13.11
SELL
R13.14
SASOL
R107.14   -0.4%
11.7% of TOP-10 views
BUY
R107.12
SELL
R107.13
ABSAG
R194.65   +0.3%
10.3% of TOP-10 views
BUY
R194.65
SELL
R194.76
SHARE

10X GLOBALDIVTRAX - GLODIV

1,998 15 (0.76%)

Wed 5 Nov, 14:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.82
SELL
R19.94

DELAYED PRICE ( 05/11 14:13)

Sale 1,998
Buy 1,982
Sell 1,994
Move 15
% Move 0.76%
Volume 64,148
Value 1,279,060
Deals 18
Today's High 2,002
Today's Low 1,983
% From 52WK High -6.64% ( 2,140 )
% From 52WK Low 11.00% ( 1,800 )

CLOSING PRICE ( 04/11/2025)

Close 1,983
High 1,988
Low 1,964
Volume 129,656
Move 1 day 0.66%
Move 1 week -0.95%
Move 1 month -1.15%
Move MTD 0.05%
Move YTD -2.56%
Move 1 year -0.75%
Move 3 year 19.39%
Move 5 year 40.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 13:56AT199824
05/11 13:03AT1987253
05/11 12:31AT199512,000
05/11 12:29AT1999252
05/11 12:24AT20008,945
05/11 12:24AT1999244
05/11 12:14AT1999252
05/11 10:41AT1983213
05/11 10:34AT19903,937
05/11 10:00AT199115,585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.