Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

10X TOTALWLDTOCK - GLOBAL

1,858 -11 (-0.59%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.40
SELL
R18.64

DELAYED PRICE ( 07/08 19:00)

Sale 1,858
Buy 1,840
Sell 1,864
Move -11
% Move -0.59%
Volume 169,771
Value 3,173,669
Deals 48
Today's High 1,877
Today's Low 1,863
% From 52WK High -2.67% ( 1,909 )
% From 52WK Low 13.15% ( 1,642 )

CLOSING PRICE ( 06/08/2026)

Close 1,877
High 1,880
Low 1,863
Volume 227,387
Move 1 day -0.27%
Move 1 week 2.96%
Move 1 month 3.25%
Move MTD 2.46%
Move YTD 11.13%
Move 1 year 13.00%
Move 3 year 41.55%
Move 5 year 70.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP18580
07/08 17:07OCP18580
07/08 16:02AT18663,621
07/08 15:33AT18654,188
07/08 15:32AT186410
07/08 15:11AT18663,062
07/08 15:02AT186621,233
07/08 14:46AT18674,012
07/08 14:03AT18703,123
07/08 13:40AT1870615

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.