Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 16:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R582.05   -11.5%
19.8% of TOP-10 views
BUY
R581.92
SELL
R582.14
SIBANYE-S
R41.47   -3.9%
16.0% of TOP-10 views
BUY
R41.45
SELL
R41.48
SASOL
R230.21   -0.3%
13.4% of TOP-10 views
BUY
R230.19
SELL
R230.24
PROSUS
R678.24   +1.4%
9.8% of TOP-10 views
BUY
R678.18
SELL
R678.40
SHARE

10X TOTALWLDTOCK - GLOBAL

1,875 14 (0.75%)

Mon 28 Sep, 16:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.68
SELL
R18.75

DELAYED PRICE ( 28/09 16:13)

Sale 1,875
Buy 1,868
Sell 1,875
Move 14
% Move 0.75%
Volume 681,555
Value 12,817,461
Deals 120
Today's High 2,070
Today's Low 1,865
% From 52WK High -9.42% ( 2,070 )
% From 52WK Low 14.19% ( 1,642 )

CLOSING PRICE ( 25/09/2026)

Close 1,861
High 1,873
Low 1,857
Volume 345,535
Move 1 day -0.69%
Move 1 week 0.59%
Move 1 month 0.05%
Move MTD 0.49%
Move YTD 10.18%
Move 1 year 8.45%
Move 3 year 45.16%
Move 5 year 65.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 15:59AT18754,300
28/09 15:58AT18752,705
28/09 15:52AT18751,895
28/09 15:47AT18777,528
28/09 15:46AT186558,115
28/09 15:44AT18651,914
28/09 15:37AT1867263
28/09 15:37AT1872250
28/09 15:37AT18771,042
28/09 15:36AT18786,028

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.