Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

10X TOTALWLDTOCK - GLOBAL

1,822 12 (0.66%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.10
SELL
R18.66

DELAYED PRICE ( 08/05 19:00)

Sale 1,822
Buy 1,810
Sell 1,866
Move 12
% Move 0.66%
Volume 267,531
Value 4,877,776
Deals 68
Today's High 1,830
Today's Low 1,805
% From 52WK High -3.09% ( 1,880 )
% From 52WK Low 21.47% ( 1,500 )

CLOSING PRICE ( 07/05/2026)

Close 1,810
High 1,830
Low 1,800
Volume 617,593
Move 1 day -0.22%
Move 1 week 0.39%
Move 1 month 6.91%
Move MTD 0.39%
Move YTD 7.16%
Move 1 year 16.85%
Move 3 year 48.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP18220
08/05 16:48AT182232,489
08/05 16:48AT181639
08/05 16:31AT1816161
08/05 16:31AT182515,000
08/05 16:31AT182835,805
08/05 16:31AT1819100
08/05 16:30AT1817111
08/05 16:30AT1818100
08/05 16:01AT182310

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.