Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

10X TOTALWLDTOCK - GLOBAL

1,825 -5 (-0.27%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.15
SELL
R18.66

DELAYED PRICE ( 22/05 19:00)

Sale 1,825
Buy 1,815
Sell 1,866
Move -5
% Move -0.27%
Volume 211,865
Value 3,890,480
Deals 109
Today's High 1,844
Today's Low 1,819
% From 52WK High -2.93% ( 1,880 )
% From 52WK Low 17.97% ( 1,547 )

CLOSING PRICE ( 21/05/2026)

Close 1,824
High 1,840
Low 1,814
Volume 868,222
Move 1 day 0.27%
Move 1 week -0.33%
Move 1 month 2.70%
Move MTD 1.16%
Move YTD 7.99%
Move 1 year 14.86%
Move 3 year 40.74%
Move 5 year 78.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP18250
22/05 16:49AT1819100
22/05 16:23AT18314,530
22/05 15:35AT1835262
22/05 15:34AT18311,618
22/05 15:32AT18284,604
22/05 15:31AT183426
22/05 15:29AT183414
22/05 15:29AT1831354
22/05 15:29AT183330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.