Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

10X TOTALWLDTOCK - GLOBAL

1,858 13 (0.70%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.25
SELL
R19.09

DELAYED PRICE ( 19/06 19:00)

Sale 1,858
Buy 1,825
Sell 1,909
Move 13
% Move 0.70%
Volume 208,178
Value 3,860,471
Deals 41
Today's High 1,863
Today's Low 1,847
% From 52WK High -2.42% ( 1,904 )
% From 52WK Low 16.49% ( 1,595 )

CLOSING PRICE ( 18/06/2026)

Close 1,850
High 1,856
Low 1,837
Volume 86,331
Move 1 day 1.15%
Move 1 week 2.49%
Move 1 month 1.04%
Move MTD 1.09%
Move YTD 9.53%
Move 1 year 14.55%
Move 3 year 45.67%
Move 5 year 76.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:05OCP18580
19/06 16:53OCP18580
19/06 16:11AT18633,526
19/06 15:56AT18511,100
19/06 15:44AT1847487
19/06 15:39AT18593,857
19/06 15:38AT18474
19/06 15:07AT18484
19/06 14:51AT185796
19/06 14:51AT18566,599

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.