



-31 (-0.24%)
| SHORT NAME | UBSGIMLPC (GIMLPC) |
| LONG NAME | UBS GIMLPC 26OCT27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 12698 | 0 |
| 12/12 16:39 | AT | 12730 | 380 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 12698 | 12730 | 12698 | 380 |
| 11/12/2025 | 12761 | 12815 | 12761 | 4,582 |
| 10/12/2025 | 12815 | 12815 | 12814 | 41,389 |
| 09/12/2025 | 12833 | 12842 | 12798 | 1,069 |
| 08/12/2025 | 12753 | 12753 | 12753 | 0 |
| 05/12/2025 | 12722 | 12722 | 12722 | 0 |
| 04/12/2025 | 12723 | 12788 | 12723 | 1,021 |
| 03/12/2025 | 12713 | 12749 | 12691 | 7,495 |
| 02/12/2025 | 13197 | 13197 | 12692 | 573,996 |
| 01/12/2025 | 12765 | 12765 | 12765 | 0 |