



3 (0.49%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 17:07 | OCP | 620 | 0 |
| 05/12 15:12 | AT | 620 | 8,000 |
| 05/12 14:52 | AT | 640 | 31,765 |
| 05/12 14:49 | AT | 641 | 7,600 |
| 05/12 09:00 | AT | 646 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 620 | 646 | 620 | 63,788 |
| 04/12/2025 | 617 | 620 | 617 | 2,610 |
| 03/12/2025 | 620 | 628 | 620 | 15,500 |
| 02/12/2025 | 621 | 644 | 621 | 27,230 |
| 01/12/2025 | 650 | 680 | 650 | 3,850 |
| 28/11/2025 | 690 | 690 | 635 | 85,428 |
| 27/11/2025 | 636 | 650 | 630 | 81,373 |
| 26/11/2025 | 625 | 625 | 625 | 1,830 |
| 25/11/2025 | 649 | 650 | 630 | 10,603 |
| 24/11/2025 | 620 | 665 | 620 | 4,800 |