



34 (5.67%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/01 11:56 | AT | 634 | 172 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 600 | 600 | 600 | 200 |
| 31/12/2025 | 625 | 625 | 620 | 10,000 |
| 30/12/2025 | 628 | 628 | 620 | 21,500 |
| 29/12/2025 | 627 | 627 | 627 | 714 |
| 24/12/2025 | 627 | 627 | 627 | 2,161 |
| 23/12/2025 | 600 | 627 | 600 | 633 |
| 22/12/2025 | 603 | 612 | 603 | 20,066 |
| 19/12/2025 | 612 | 612 | 612 | 716 |
| 18/12/2025 | 621 | 621 | 621 | 0 |
| 17/12/2025 | 621 | 621 | 621 | 2,935 |