



-35 (-5.65%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 17:03 | OCP | 593 | 0 |
| 30/06 16:49 | AT | 585 | 1,026 |
| 30/06 16:43 | AT | 600 | 1,262 |
| 30/06 12:42 | AT | 600 | 3,200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 620 | 620 | 620 | 0 |
| 26/06/2026 | 620 | 649 | 620 | 15,588 |
| 25/06/2026 | 571 | 571 | 571 | 0 |
| 24/06/2026 | 571 | 649 | 571 | 12,946 |
| 23/06/2026 | 649 | 649 | 610 | 14,605 |
| 22/06/2026 | 615 | 615 | 615 | 1,295 |
| 19/06/2026 | 649 | 649 | 649 | 0 |
| 18/06/2026 | 649 | 649 | 649 | 0 |
| 18/06/2026 | 649 | 649 | 649 | 0 |
| 17/06/2026 | 649 | 649 | 649 | 0 |