



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/12 12:45 | AT | 621 | 100 |
| 03/12 10:55 | AT | 620 | 1,600 |
| 03/12 10:07 | AT | 621 | 900 |
| 03/12 09:06 | AT | 621 | 7,986 |
| 03/12 09:00 | AT | 621 | 1,014 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/12/2025 | 621 | 644 | 621 | 27,230 |
| 01/12/2025 | 650 | 680 | 650 | 3,850 |
| 28/11/2025 | 690 | 690 | 635 | 85,428 |
| 27/11/2025 | 636 | 650 | 630 | 81,373 |
| 26/11/2025 | 625 | 625 | 625 | 1,830 |
| 25/11/2025 | 649 | 650 | 630 | 10,603 |
| 24/11/2025 | 620 | 665 | 620 | 4,800 |
| 21/11/2025 | 688 | 688 | 687 | 475 |
| 20/11/2025 | 679 | 680 | 617 | 578 |
| 19/11/2025 | 687 | 687 | 687 | 0 |