



-25 (-3.91%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 17:03 | OCP | 615 | 0 |
| 12/12 14:39 | AT | 615 | 25,000 |
| 12/12 10:20 | AT | 615 | 4,286 |
| 12/12 09:00 | AT | 640 | 3,522 |
| 12/12 09:00 | AT | 635 | 230 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 615 | 640 | 615 | 33,038 |
| 11/12/2025 | 640 | 640 | 640 | 3,200 |
| 10/12/2025 | 639 | 639 | 639 | 0 |
| 09/12/2025 | 639 | 639 | 612 | 13,740 |
| 08/12/2025 | 620 | 640 | 620 | 1,821 |
| 05/12/2025 | 620 | 646 | 620 | 63,788 |
| 04/12/2025 | 617 | 620 | 617 | 2,610 |
| 03/12/2025 | 620 | 628 | 620 | 15,500 |
| 02/12/2025 | 621 | 644 | 621 | 27,230 |
| 01/12/2025 | 650 | 680 | 650 | 3,850 |