



-78 (-11.49%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 17:05 | OCP | 601 | 0 |
| 15/05 12:22 | AT | 601 | 1 |
| 15/05 09:07 | AT | 585 | 751 |
| 15/05 09:00 | AT | 665 | 49 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 601 | 665 | 585 | 801 |
| 14/05/2026 | 679 | 679 | 679 | 0 |
| 13/05/2026 | 679 | 679 | 583 | 7,910 |
| 12/05/2026 | 583 | 583 | 583 | 162 |
| 11/05/2026 | 669 | 675 | 669 | 4,535 |
| 08/05/2026 | 600 | 600 | 600 | 0 |
| 07/05/2026 | 600 | 600 | 600 | 0 |
| 06/05/2026 | 600 | 650 | 600 | 59,660 |
| 05/05/2026 | 650 | 650 | 601 | 1,926 |
| 04/05/2026 | 571 | 571 | 571 | 50 |