



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2025 | 720 | 720 | 720 | 0 |
| 24/10/2025 | 720 | 720 | 720 | 0 |
| 23/10/2025 | 720 | 720 | 720 | 4,850 |
| 22/10/2025 | 724 | 724 | 724 | 0 |
| 21/10/2025 | 724 | 724 | 724 | 1,281 |
| 20/10/2025 | 700 | 722 | 700 | 1,615 |
| 17/10/2025 | 725 | 725 | 725 | 1,100 |
| 16/10/2025 | 750 | 750 | 750 | 0 |
| 15/10/2025 | 750 | 750 | 715 | 3,096 |
| 14/10/2025 | 700 | 701 | 700 | 5,268 |