



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 17:08 | OCP | 699 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 699 | 699 | 699 | 0 |
| 27/10/2026 | 699 | 699 | 699 | 9,930 |
| 26/10/2026 | 695 | 695 | 695 | 0 |
| 23/10/2026 | 695 | 695 | 695 | 0 |
| 22/10/2026 | 695 | 695 | 690 | 36,971 |
| 21/10/2026 | 660 | 660 | 660 | 3,382 |
| 20/10/2026 | 660 | 691 | 605 | 3,203 |
| 19/10/2026 | 631 | 692 | 631 | 11,601 |
| 16/10/2026 | 603 | 603 | 603 | 0 |
| 15/10/2026 | 603 | 603 | 603 | 0 |