



43 (7.15%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/09 17:03 | OCP | 644 | 0 |
| 28/09 09:00 | AT | 644 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 601 | 601 | 601 | 2,000 |
| 23/09/2026 | 600 | 610 | 600 | 5,000 |
| 22/09/2026 | 599 | 599 | 599 | 0 |
| 21/09/2026 | 599 | 599 | 599 | 864 |
| 18/09/2026 | 600 | 600 | 600 | 0 |
| 17/09/2026 | 600 | 600 | 600 | 225 |
| 16/09/2026 | 600 | 600 | 600 | 14,675 |
| 15/09/2026 | 600 | 600 | 600 | 4,608 |
| 14/09/2026 | 600 | 601 | 600 | 18,415 |
| 11/09/2026 | 602 | 602 | 602 | 3,869 |