



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 17:01 | OCP | 700 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 700 | 700 | 700 | 0 |
| 29/04/2026 | 700 | 700 | 700 | 0 |
| 28/04/2026 | 700 | 700 | 644 | 41,237 |
| 24/04/2026 | 586 | 586 | 586 | 2,984 |
| 23/04/2026 | 583 | 583 | 583 | 0 |
| 22/04/2026 | 583 | 583 | 583 | 15,000 |
| 21/04/2026 | 582 | 582 | 582 | 0 |
| 20/04/2026 | 582 | 582 | 582 | 1,000 |
| 17/04/2026 | 572 | 572 | 572 | 2,000 |
| 16/04/2026 | 645 | 650 | 562 | 20,053 |