Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

FRONTIER TRANSPORT HLDG - FTH

621 10 (1.61%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.61
SELL
R6.30

DELAYED PRICE ( 18/07 19:00)

Sale 621
Buy 561
Sell 630
Move 10
% Move 1.61%
Volume 58,042
Value 359,980
Deals 7
Today's High 630
Today's Low 620
% From 52WK High -26.94% ( 850 )
% From 52WK Low 3.33% ( 601 )

CLOSING PRICE ( 17/07/2025)

Close 620
High 620
Low 620
Volume 0
Move 1 day 0.00%
Move 1 week -8.01%
Move 1 month -11.43%
Move MTD -8.82%
Move YTD -19.38%
Move 1 year -20.61%
Move 3 year 37.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:08OCP6210
18/07 16:48AT6301,200
18/07 16:40AT6207,259
18/07 15:57AT62011,254
18/07 15:13AT62018,329
18/07 11:41AT620242
18/07 10:30AT62015,964
18/07 10:30AT6203,794

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.