SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:16 | OCP | 636 | 0 |
12/09 10:37 | AT | 636 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 636 | 636 | 636 | 5,000 |
11/09/2025 | 623 | 623 | 623 | 0 |
10/09/2025 | 623 | 623 | 623 | 0 |
09/09/2025 | 623 | 650 | 623 | 9,497 |
08/09/2025 | 650 | 700 | 650 | 15,744 |
05/09/2025 | 643 | 643 | 643 | 2,046 |
04/09/2025 | 678 | 678 | 678 | 0 |
03/09/2025 | 678 | 678 | 678 | 2,900 |
02/09/2025 | 650 | 650 | 640 | 2,126 |
01/09/2025 | 678 | 678 | 678 | 308 |