SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 17:08 | OCP | 621 | 0 |
18/07 16:48 | AT | 630 | 1,200 |
18/07 16:40 | AT | 620 | 7,259 |
18/07 15:57 | AT | 620 | 11,254 |
18/07 15:13 | AT | 620 | 18,329 |
18/07 11:41 | AT | 620 | 242 |
18/07 10:30 | AT | 620 | 15,964 |
18/07 10:30 | AT | 620 | 3,794 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 621 | 630 | 620 | 58,042 |
17/07/2025 | 620 | 620 | 620 | 0 |
16/07/2025 | 620 | 650 | 620 | 35,551 |
15/07/2025 | 626 | 674 | 626 | 5,399 |
14/07/2025 | 650 | 650 | 650 | 757 |
11/07/2025 | 654 | 674 | 654 | 1,391 |
10/07/2025 | 674 | 674 | 674 | 0 |
09/07/2025 | 674 | 674 | 674 | 5,500 |
08/07/2025 | 679 | 679 | 650 | 23,070 |
07/07/2025 | 650 | 650 | 650 | 1,590 |