



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 17:10 | OCP | 635 | 0 |
| 09/01 15:53 | AT | 635 | 5,000 |
| 09/01 15:52 | AT | 635 | 5,547 |
| 09/01 15:51 | AT | 635 | 450 |
| 09/01 15:51 | AT | 636 | 9,840 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 635 | 636 | 635 | 20,837 |
| 08/01/2026 | 635 | 635 | 605 | 59,047 |
| 07/01/2026 | 625 | 625 | 625 | 816 |
| 06/01/2026 | 625 | 633 | 625 | 12,121 |
| 05/01/2026 | 634 | 634 | 634 | 172 |
| 02/01/2026 | 600 | 600 | 600 | 200 |
| 31/12/2025 | 625 | 625 | 620 | 10,000 |
| 30/12/2025 | 628 | 628 | 620 | 21,500 |
| 29/12/2025 | 627 | 627 | 627 | 714 |
| 24/12/2025 | 627 | 627 | 627 | 2,161 |