SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 11:24 | AT | 372 | 41 |
28/03 11:21 | AT | 372 | 10,000 |
28/03 11:12 | AT | 373 | 10,144 |
28/03 11:09 | AT | 374 | 100 |
28/03 10:57 | AT | 373 | 3 |
28/03 10:47 | AT | 374 | 5,096 |
28/03 10:47 | AT | 375 | 17,195 |
28/03 10:45 | AT | 374 | 1 |
28/03 10:41 | AT | 374 | 1 |
28/03 10:01 | AT | 375 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 373 | 374 | 363 | 11,127,726 |
26/03/2024 | 365 | 369 | 361 | 572,014 |
25/03/2024 | 367 | 370 | 356 | 1,382,438 |
22/03/2024 | 365 | 371 | 362 | 4,174,568 |
20/03/2024 | 363 | 372 | 361 | 3,290,110 |
19/03/2024 | 370 | 370 | 363 | 2,095,996 |
18/03/2024 | 364 | 371 | 354 | 2,558,885 |
15/03/2024 | 370 | 373 | 356 | 13,913,869 |
14/03/2024 | 370 | 370 | 366 | 2,941,837 |
14/03/2024 | 370 | 370 | 366 | 2,941,837 |