Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

FAIRVEST LIMITED B - FTB

480 10 (2.13%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.55
SELL
R4.83

DELAYED PRICE ( 17/04 19:00)

Sale 480
Buy 455
Sell 483
Move 10
% Move 2.13%
Volume 12,127,789
Value 57,317,720
Deals 859
Today's High 480
Today's Low 467
% From 52WK High -8.40% ( 524 )
% From 52WK Low 42.86% ( 336 )

CLOSING PRICE ( 16/04/2025)

Close 470
High 473
Low 463
Volume 1,337,669
Move 1 day 0.64%
Move 1 week 2.40%
Move 1 month -0.21%
Move MTD 0.00%
Move YTD -1.47%
Move 1 year 36.23%
Move 3 year 39.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:05AT48096,797
17/04 17:02OCP4800
17/04 17:00AT480630,878
17/04 16:49AT4771,479
17/04 16:49AT4761,485
17/04 16:43AT4781,752
17/04 16:41AT477529
17/04 16:40AT4771,383
17/04 16:38AT47514,577
17/04 16:38AT47515,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.