Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

FAIRVEST LIMITED B - FTB

529 5 (0.95%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R5.05
SELL
R5.36

DELAYED PRICE ( 11/07 19:00)

Sale 529
Buy 505
Sell 536
Move 5
% Move 0.95%
Volume 2,662,243
Value 13,963,599
Deals 742
Today's High 529
Today's Low 518
% From 52WK High -6.87% ( 568 )
% From 52WK Low 38.85% ( 381 )

CLOSING PRICE ( 10/07/2025)

Close 524
High 524
Low 513
Volume 1,113,993
Move 1 day 1.95%
Move 1 week 1.35%
Move 1 month -0.95%
Move MTD 0.38%
Move YTD 9.85%
Move 1 year 29.38%
Move 3 year 63.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:02AT5292,000
11/07 17:01OCP5290
11/07 17:00AT529788,592
11/07 16:46AT5261
11/07 16:43AT52941
11/07 16:43AT5281,348
11/07 16:42AT5281,000
11/07 16:41AT5271,084
11/07 16:40AT5274,525
11/07 16:40AT5277,430

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.