Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,517.50   +6.3%
19.7% of TOP-10 views
BUY
R2,400.00
SELL
R2,530.00
SASOL
R349.35   -6.0%
13.6% of TOP-10 views
BUY
R349.00
SELL
R364.00
PROSUS
R1,096.79   +3.9%
13.4% of TOP-10 views
BUY
R1,050.00
SELL
R1,105.00
STEINHOFF
R2.47   -2.8%
12.9% of TOP-10 views
BUY
R2.43
SELL
R2.54

FAIRVEST LIMITED B - FTB

294 -10 (-3.29%)

Fri 1 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.92
SELL
R2.98

DELAYED PRICE ( 01/07 18:59)

Sale 294
Buy 292
Sell 298
Move -10
% Move -3.29%
Volume 1,144,799
Value 3,369,708
Deals 186
Today's High 304
Today's Low 292
% From 52WK High -33.33% ( 441 )
% From 52WK Low 6.52% ( 276 )

CLOSING PRICE ( 30/06/2022)

Close 304
High 313
Low 296
Volume 517,208
Move 1 day -2.56%
Move 1 week -0.65%
Move 1 month -5.00%
Move MTD 0.00%
Move YTD -11.88%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:16OCP2940
01/07 17:00AT29449,417
01/07 16:49AT2942,397
01/07 16:49AT29413,080
01/07 16:48AT2941,722
01/07 16:47AT2943,598
01/07 16:42AT2939,269
01/07 16:42AT29419,470
01/07 16:42AT29418,811
01/07 16:35AT2941,719

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.