SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 17:16 | OCP | 294 | 0 |
01/07 17:00 | AT | 294 | 49,417 |
01/07 16:49 | AT | 294 | 2,397 |
01/07 16:49 | AT | 294 | 13,080 |
01/07 16:48 | AT | 294 | 1,722 |
01/07 16:47 | AT | 294 | 3,598 |
01/07 16:42 | AT | 293 | 9,269 |
01/07 16:42 | AT | 294 | 19,470 |
01/07 16:42 | AT | 294 | 18,811 |
01/07 16:35 | AT | 294 | 1,719 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2022 | 294 | 304 | 292 | 1,144,799 |
30/06/2022 | 304 | 313 | 296 | 517,208 |
29/06/2022 | 312 | 312 | 305 | 5,017,785 |
28/06/2022 | 307 | 307 | 301 | 2,785,999 |
27/06/2022 | 296 | 316 | 296 | 1,275,549 |
24/06/2022 | 305 | 319 | 304 | 1,723,731 |
23/06/2022 | 306 | 324 | 306 | 668,248 |
22/06/2022 | 308 | 316 | 303 | 636,189 |
21/06/2022 | 327 | 328 | 321 | 1,228,572 |
20/06/2022 | 317 | 335 | 315 | 522,139 |