Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Feb, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R86.84   -0.3%
28.6% of TOP-10 views
BUY
R86.84
SELL
R86.88
SIBANYE-S
R19.07   +1.0%
12.7% of TOP-10 views
BUY
R19.06
SELL
R19.07
DRDGOLD
R20.80   +4.6%
12.6% of TOP-10 views
BUY
R20.80
SELL
R20.89
ARCMITTAL
R1.11   -1.8%
9.1% of TOP-10 views
BUY
R1.06
SELL
R1.11
SHARE

FAIRVEST LIMITED B - FTB

457 7 (1.56%)

Wed 5 Feb, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.54
SELL
R4.57

DELAYED PRICE ( 05/02 16:38)

Sale 457
Buy 454
Sell 457
Move 7
% Move 1.56%
Volume 400,144
Value 1,816,503
Deals 280
Today's High 458
Today's Low 451
% From 52WK High -12.79% ( 524 )
% From 52WK Low 36.42% ( 335 )

CLOSING PRICE ( 04/02/2025)

Close 450
High 458
Low 438
Volume 1,526,602
Move 1 day 1.58%
Move 1 week 0.00%
Move 1 month -7.02%
Move MTD 0.00%
Move YTD -5.66%
Move 1 year 15.38%
Move 3 year 30.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/02 16:37AT4573,925
05/02 16:37AT457329
05/02 16:32AT457366
05/02 16:31AT45326
05/02 16:20AT454838
05/02 16:20AT4541,126
05/02 16:20AT4542,009
05/02 16:14AT45681
05/02 15:58AT456896
05/02 15:57AT4561,059

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.