SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 16:37 | AT | 457 | 3,925 |
05/02 16:37 | AT | 457 | 329 |
05/02 16:32 | AT | 457 | 366 |
05/02 16:31 | AT | 453 | 26 |
05/02 16:20 | AT | 454 | 838 |
05/02 16:20 | AT | 454 | 1,126 |
05/02 16:20 | AT | 454 | 2,009 |
05/02 16:14 | AT | 456 | 81 |
05/02 15:58 | AT | 456 | 896 |
05/02 15:57 | AT | 456 | 1,059 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 450 | 458 | 438 | 1,526,602 |
03/02/2025 | 443 | 457 | 440 | 886,385 |
31/01/2025 | 450 | 460 | 446 | 912,854 |
30/01/2025 | 456 | 459 | 452 | 1,098,586 |
29/01/2025 | 455 | 458 | 445 | 3,711,543 |
28/01/2025 | 450 | 458 | 442 | 898,448 |
27/01/2025 | 447 | 455 | 438 | 1,543,200 |
24/01/2025 | 454 | 460 | 446 | 8,129,396 |
23/01/2025 | 450 | 452 | 442 | 290,551 |
22/01/2025 | 453 | 462 | 453 | 580,141 |