SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 17:01 | OCP | 476 | 0 |
09/05 17:00 | AT | 476 | 180,366 |
09/05 16:48 | AT | 480 | 1,746 |
09/05 16:48 | AT | 480 | 2,533 |
09/05 16:46 | AT | 479 | 44 |
09/05 16:46 | AT | 477 | 34,612 |
09/05 16:46 | AT | 477 | 2,121 |
09/05 16:39 | AT | 479 | 2 |
09/05 16:36 | AT | 477 | 4,150 |
09/05 16:26 | AT | 477 | 4,385 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 483 | 491 | 481 | 1,086,644 |
07/05/2025 | 487 | 496 | 483 | 1,611,867 |
06/05/2025 | 490 | 494 | 484 | 2,623,298 |
05/05/2025 | 490 | 504 | 488 | 379,350 |
02/05/2025 | 498 | 498 | 483 | 2,972,139 |
30/04/2025 | 485 | 490 | 484 | 1,234,050 |
29/04/2025 | 486 | 490 | 480 | 809,264 |
25/04/2025 | 487 | 496 | 487 | 819,391 |
24/04/2025 | 490 | 494 | 488 | 2,015,623 |
23/04/2025 | 489 | 497 | 481 | 6,001,425 |