Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.7% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
16.1% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.2% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.6% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

FAIRVEST LIMITED B - FTB

476 -7 (-1.45%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.75
SELL
R4.99

DELAYED PRICE ( 09/05 19:00)

Sale 476
Buy 475
Sell 499
Move -7
% Move -1.45%
Volume 797,376
Value 3,809,048
Deals 131
Today's High 483
Today's Low 475
% From 52WK High -9.16% ( 524 )
% From 52WK Low 38.37% ( 344 )

CLOSING PRICE ( 08/05/2025)

Close 483
High 491
Low 481
Volume 1,086,644
Move 1 day -0.82%
Move 1 week -0.41%
Move 1 month 2.77%
Move MTD -0.41%
Move YTD 1.26%
Move 1 year 37.22%
Move 3 year 45.48%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:01OCP4760
09/05 17:00AT476180,366
09/05 16:48AT4801,746
09/05 16:48AT4802,533
09/05 16:46AT47944
09/05 16:46AT47734,612
09/05 16:46AT4772,121
09/05 16:39AT4792
09/05 16:36AT4774,150
09/05 16:26AT4774,385

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.