Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,599.96   +0.7%
21.7% of TOP-10 views
BUY
R2,560.10
SELL
R2,620.00
SASOL
R135.31   +0.7%
21.2% of TOP-10 views
BUY
R134.66
SELL
R137.26
CML
R35.99   +3.6%
15.1% of TOP-10 views
BUY
R35.85
SELL
R36.75
SIBANYE-S
R20.79   +1.6%
8.4% of TOP-10 views
BUY
R20.21
SELL
R21.21
SHARE

FAIRVEST LIMITED B - FTB

385 -19 (-4.70%)

Fri 21 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.85
SELL
R3.95

DELAYED PRICE ( 21/06 19:00)

Sale 385
Buy 385
Sell 395
Move -19
% Move -4.70%
Volume 7,442,519
Value 28,810,273
Deals 5,043
Today's High 414
Today's Low 344
% From 52WK High -7.89% ( 418 )
% From 52WK Low 37.01% ( 281 )

CLOSING PRICE ( 20/06/2024)

Close 404
High 414
Low 393
Volume 6,821,238
Move 1 day -0.98%
Move 1 week 3.59%
Move 1 month 2.80%
Move MTD 4.94%
Move YTD 17.44%
Move 1 year 25.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:15OCP3850
21/06 17:04AT38529,593
21/06 17:03AT3854,033
21/06 17:00AT3853,585,940
21/06 16:49AT390272
21/06 16:49AT39012,731
21/06 16:49AT390513
21/06 16:49AT390326
21/06 16:49AT390283
21/06 16:49AT3903,124

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.