Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 16:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,545.78   -0.1%
31.7% of TOP-10 views
BUY
R3,544.25
SELL
R3,546.32
SIBANYE-S
R32.76   +1.5%
15.5% of TOP-10 views
BUY
R32.73
SELL
R32.77
SASOL
R79.21   +0.6%
14.7% of TOP-10 views
BUY
R79.19
SELL
R79.24
REINET
R598.19   +3.8%
7.5% of TOP-10 views
BUY
R598.18
SELL
R598.68
SHARE

FAIRVEST LIMITED B - FTB

524 2 (0.38%)

Tue 1 Jul, 16:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-27

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R5.21
SELL
R5.24

DELAYED PRICE ( 01/07 16:33)

Sale 524
Buy 521
Sell 524
Move 2
% Move 0.38%
Volume 103,249
Value 540,286
Deals 58
Today's High 526
Today's Low 517
% From 52WK High -7.75% ( 568 )
% From 52WK Low 40.48% ( 373 )

CLOSING PRICE ( 30/06/2025)

Close 522
High 534
Low 517
Volume 1,155,478
Move 1 day 0.58%
Move 1 week -3.51%
Move 1 month 0.38%
Move MTD 0.00%
Move YTD 9.43%
Move 1 year 35.58%
Move 3 year 77.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:31AT52432,588
01/07 16:31AT5242,425
01/07 16:30AT5233,568
01/07 16:27AT5211,124
01/07 16:23AT521198
01/07 16:18AT5245
01/07 16:13AT523456
01/07 16:12AT522292
01/07 16:12AT5224,764
01/07 16:12AT5226,056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.