SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 1740 | 1740 | 1634 | 3,351 |
27/06/2025 | 1740 | 1740 | 1740 | 0 |
26/06/2025 | 1740 | 1740 | 1720 | 1,000 |
25/06/2025 | 1691 | 1731 | 1650 | 35,789 |
24/06/2025 | 1800 | 1823 | 1800 | 12,843 |
23/06/2025 | 1780 | 1780 | 1780 | 0 |
20/06/2025 | 1780 | 1786 | 1780 | 36,740 |
19/06/2025 | 1716 | 1716 | 1716 | 5 |
18/06/2025 | 1715 | 1715 | 1715 | 1,356 |
17/06/2025 | 1800 | 1800 | 1800 | 610 |