



0 (0.0%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1975 | 1975 | 1975 | 248,055 |
| 14/08/2026 | 1975 | 2079 | 1975 | 26,400 |
| 13/08/2026 | 2079 | 2089 | 2047 | 100,016 |
| 12/08/2026 | 2047 | 2047 | 2047 | 15 |
| 11/08/2026 | 1974 | 2085 | 1974 | 485 |
| 07/08/2026 | 2086 | 2086 | 2086 | 13,045 |
| 06/08/2026 | 2087 | 2087 | 2087 | 35 |
| 05/08/2026 | 2089 | 2089 | 2089 | 23 |
| 04/08/2026 | 2059 | 2059 | 2059 | 91,263 |
| 03/08/2026 | 1900 | 1900 | 1900 | 828 |