SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:06 | OCP | 1860 | 0 |
15/09 17:00 | AT | 1860 | 1,879 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 1860 | 1860 | 1860 | 0 |
11/09/2025 | 1860 | 1860 | 1860 | 0 |
10/09/2025 | 1860 | 1860 | 1860 | 1,530 |
09/09/2025 | 1860 | 1860 | 1860 | 620 |
08/09/2025 | 1860 | 1860 | 1860 | 0 |
05/09/2025 | 1860 | 1860 | 1860 | 0 |
04/09/2025 | 1860 | 1860 | 1860 | 0 |
03/09/2025 | 1860 | 1860 | 1860 | 0 |
02/09/2025 | 1860 | 1900 | 1860 | 116,883 |
01/09/2025 | 1860 | 1860 | 1860 | 1,160 |