



-12 (-0.61%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:08 | OCP | 1970 | 0 |
| 11/09 17:00 | AT | 1970 | 2,551 |
| 11/09 16:38 | AT | 1983 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/09/2026 | 1982 | 1987 | 1949 | 16 |
| 09/09/2026 | 1997 | 1997 | 1997 | 0 |
| 08/09/2026 | 1997 | 1997 | 1997 | 55 |
| 07/09/2026 | 1989 | 1989 | 1989 | 16 |
| 04/09/2026 | 1978 | 1978 | 1970 | 15,026 |
| 03/09/2026 | 1930 | 1930 | 1930 | 9 |
| 02/09/2026 | 1860 | 1899 | 1800 | 11,264 |
| 01/09/2026 | 1788 | 1950 | 1788 | 923 |
| 31/08/2026 | 1929 | 1950 | 1779 | 16,362 |
| 28/08/2026 | 1940 | 1940 | 1939 | 9,270 |