SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/01/2025 | 1780 | 1780 | 1780 | 0 |
17/01/2025 | 1780 | 1780 | 1780 | 1,100 |
16/01/2025 | 1570 | 1570 | 1570 | 2,685,338 |
15/01/2025 | 1825 | 1825 | 1825 | 21,497 |
14/01/2025 | 1828 | 1828 | 1828 | 260 |
13/01/2025 | 1830 | 1830 | 1830 | 0 |
10/01/2025 | 1830 | 1830 | 1830 | 4,979 |
09/01/2025 | 1730 | 1730 | 1730 | 0 |
08/01/2025 | 1730 | 1730 | 1730 | 0 |
07/01/2025 | 1730 | 1730 | 1730 | 83 |