SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:19 | LT | 1800 | 1,966 |
13/06 17:12 | OCP | 1800 | 0 |
13/06 08:59 | BT | 1800 | 110,400 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1800 | 1800 | 1800 | 112,366 |
12/06/2025 | 1800 | 1800 | 1710 | 139,983 |
11/06/2025 | 1709 | 1710 | 1709 | 7,897 |
10/06/2025 | 1680 | 1710 | 1680 | 8,204 |
09/06/2025 | 1710 | 1710 | 1710 | 0 |
06/06/2025 | 1710 | 1710 | 1709 | 23,890 |
05/06/2025 | 1710 | 1710 | 1710 | 3,000 |
04/06/2025 | 1710 | 1710 | 1709 | 1,866 |
03/06/2025 | 1709 | 1709 | 1709 | 361 |
02/06/2025 | 1680 | 1710 | 1680 | 5,924 |