SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:14 | OCP | 1874 | 0 |
29/08 14:03 | AT | 1874 | 3,781 |
29/08 14:03 | AT | 1874 | 3,824 |
29/08 14:03 | AT | 1874 | 5,000 |
29/08 12:43 | AT | 1874 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1874 | 1874 | 1874 | 28,100 |
28/08/2025 | 1874 | 1874 | 1873 | 8,601 |
27/08/2025 | 1874 | 1874 | 1874 | 4,429 |
26/08/2025 | 1874 | 1874 | 1874 | 183 |
25/08/2025 | 1825 | 1825 | 1825 | 0 |
22/08/2025 | 1825 | 1825 | 1825 | 773,649 |
21/08/2025 | 1825 | 1825 | 1825 | 1,146,410 |
20/08/2025 | 1825 | 1825 | 1825 | 13,429 |
19/08/2025 | 1825 | 1825 | 1825 | 571 |
18/08/2025 | 1825 | 1825 | 1800 | 14,250 |