SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 1825 | 1825 | 1825 | 0 |
14/10/2025 | 1825 | 1899 | 1704 | 13,676 |
13/10/2025 | 1834 | 1834 | 1834 | 0 |
10/10/2025 | 1834 | 1834 | 1834 | 0 |
09/10/2025 | 1834 | 1834 | 1834 | 0 |
08/10/2025 | 1834 | 1834 | 1750 | 47,546 |
07/10/2025 | 1750 | 1750 | 1750 | 8,805 |
06/10/2025 | 1835 | 1835 | 1835 | 0 |
03/10/2025 | 1835 | 1835 | 1835 | 550 |
02/10/2025 | 1830 | 1830 | 1830 | 0 |