SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:14 | OCP | 1515 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1515 | 1515 | 1515 | 0 |
25/07/2024 | 1515 | 1515 | 1515 | 0 |
24/07/2024 | 1515 | 1540 | 1500 | 23,589 |
23/07/2024 | 1534 | 1534 | 1534 | 49 |
22/07/2024 | 1545 | 1545 | 1545 | 0 |
19/07/2024 | 1545 | 1545 | 1545 | 0 |
18/07/2024 | 1545 | 1545 | 1545 | 0 |
17/07/2024 | 1545 | 1545 | 1545 | 0 |
16/07/2024 | 1545 | 1547 | 1545 | 2,098 |
15/07/2024 | 1489 | 1545 | 1488 | 7,035 |