SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1800 | 1800 | 1750 | 9,836 |
03/02/2025 | 1825 | 1825 | 1825 | 0 |
31/01/2025 | 1825 | 1825 | 1825 | 13,012 |
30/01/2025 | 1825 | 1825 | 1825 | 15,084 |
29/01/2025 | 1800 | 1800 | 1800 | 6,000 |
28/01/2025 | 1800 | 1800 | 1800 | 8,658 |
27/01/2025 | 1824 | 1824 | 1824 | 0 |
24/01/2025 | 1824 | 1824 | 1824 | 0 |
23/01/2025 | 1824 | 1824 | 1824 | 55 |
22/01/2025 | 1800 | 1800 | 1800 | 46,066 |