Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

FAIRVEST LIMITED A - FTA

1,700 0 (0.0%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.00
SELL
R17.50

DELAYED PRICE ( 09/05 19:00)

Sale 1,700
Buy 1,600
Sell 1,750
Move 0
% Move 0.0%
Volume 130,992
Value 2,202,590
Deals 6
Today's High 1,700
Today's Low 1,680
% From 52WK High -9.57% ( 1,880 )
% From 52WK Low 30.77% ( 1,300 )

CLOSING PRICE ( 08/05/2025)

Close 1,700
High 1,749
Low 1,700
Volume 7,010
Move 1 day 0.00%
Move 1 week -1.28%
Move 1 month -5.03%
Move MTD -1.28%
Move YTD -8.11%
Move 1 year 13.33%
Move 3 year 29.47%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:11OCP17000
09/05 17:07AT17003,542
09/05 17:00AT17002,950
09/05 10:00AT168071,811
09/05 10:00AT16817,979
09/05 09:02AT17002,733

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.