SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 17:11 | OCP | 1700 | 0 |
09/05 17:07 | AT | 1700 | 3,542 |
09/05 17:00 | AT | 1700 | 2,950 |
09/05 10:00 | AT | 1680 | 71,811 |
09/05 10:00 | AT | 1681 | 7,979 |
09/05 09:02 | AT | 1700 | 2,733 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/05/2025 | 1700 | 1700 | 1680 | 130,992 |
08/05/2025 | 1700 | 1749 | 1700 | 7,010 |
07/05/2025 | 1700 | 1750 | 1665 | 9,017 |
06/05/2025 | 1661 | 1750 | 1661 | 2,129,156 |
05/05/2025 | 1750 | 1750 | 1750 | 0 |
02/05/2025 | 1750 | 1750 | 1750 | 39 |
30/04/2025 | 1722 | 1748 | 1680 | 118,600 |
29/04/2025 | 1770 | 1770 | 1770 | 10,443 |
25/04/2025 | 1768 | 1768 | 1768 | 134 |
24/04/2025 | 1750 | 1750 | 1750 | 0 |