SHORT NAME | FIRSTRNDP (FSRP) |
LONG NAME | FIRSTRAND LTD B PREF |
JSE SECTOR | Banks (30101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/08/2022 | 10161 | 10300 | 10155 | 31,764 |
15/08/2022 | 10155 | 10157 | 10150 | 27,350 |
12/08/2022 | 10150 | 10189 | 10150 | 13,722 |
11/08/2022 | 10189 | 10189 | 9646 | 42,078 |
10/08/2022 | 10150 | 10189 | 10150 | 13,575 |
08/08/2022 | 10065 | 10066 | 10065 | 2,186 |
05/08/2022 | 10200 | 10201 | 10200 | 20,213 |
04/08/2022 | 10200 | 10201 | 10150 | 110,438 |
03/08/2022 | 10130 | 10150 | 10101 | 98,716 |
02/08/2022 | 10122 | 10200 | 10082 | 37,239 |