Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.3% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.4% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
12.5% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.5% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

FIRSTRAND LIMITED - FSR

8,106 -137 (-1.66%)

Thu 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R80.01
SELL
R81.06

DELAYED PRICE ( 06/11 19:14)

Sale 8,106
Buy 8,001
Sell 8,106
Move -137
% Move -1.66%
Volume 24,665,299
Value 1,999,065,870
Deals 14,067
Today's High 8,250
Today's Low 7,915
% From 52WK High -4.34% ( 8,474 )
% From 52WK Low 37.20% ( 5,908 )

CLOSING PRICE ( 05/11/2025)

Close 8,243
High 8,243
Low 8,050
Volume 10,764,101
Move 1 day 1.09%
Move 1 week -1.26%
Move 1 month 1.82%
Move MTD 0.24%
Move YTD 8.52%
Move 1 year 6.55%
Move 3 year 26.14%
Move 5 year 106.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:09AT810610
06/11 17:01OCP81060
06/11 17:00AT81068,241,093
06/11 16:49AT806622
06/11 16:49AT80611,038
06/11 16:49AT80611,235
06/11 16:49AT8065456
06/11 16:49AT806412
06/11 16:49AT806124
06/11 16:49AT8061181

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.