Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
16.6% of TOP-10 views
BUY
R104.00
SELL
R107.95
NASPERSN
R1,057.31   +1.3%
14.4% of TOP-10 views
BUY
R1,047.77
SELL
R1,078.89
SIBANYE-S
R51.80   -4.2%
13.5% of TOP-10 views
BUY
R51.20
SELL
R52.89
ABSAG
R216.00   -0.5%
10.8% of TOP-10 views
BUY
R212.01
SELL
R221.55
SHARE

FIRSTRAND LIMITED - FSR

8,619 96 (1.13%)

Thu 4 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R84.50
SELL
R86.50

DELAYED PRICE ( 04/12 19:14)

Sale 8,619
Buy 8,450
Sell 8,650
Move 96
% Move 1.13%
Volume 13,155,726
Value 1,128,792,819
Deals 9,148
Today's High 8,623
Today's Low 8,481
% From 52WK High -0.05% ( 8,623 )
% From 52WK Low 45.89% ( 5,908 )

CLOSING PRICE ( 03/12/2025)

Close 8,523
High 8,550
Low 8,221
Volume 11,484,004
Move 1 day 2.26%
Move 1 week 3.12%
Move 1 month 3.32%
Move MTD 4.62%
Move YTD 12.20%
Move 1 year 10.14%
Move 3 year 39.17%
Move 5 year 73.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:11OCP86190
04/12 17:00AT86194,433,835
04/12 16:49AT8622537
04/12 16:49AT8620732
04/12 16:49AT8621745
04/12 16:49AT8621151
04/12 16:49AT8621251
04/12 16:49AT86191,022
04/12 16:49AT8619538
04/12 16:49AT8620732

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.