Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R185.29   -1.9%
24.3% of TOP-10 views
BUY
R185.18
SELL
R185.29
SIBANYE-S
R34.30   +4.3%
12.8% of TOP-10 views
BUY
R34.29
SELL
R34.31
COPPER360
R0.39   0.0%
12.1% of TOP-10 views
BUY
R0.39
SELL
R0.40
NASPERSN
R849.42   -0.7%
8.6% of TOP-10 views
BUY
R849.41
SELL
R849.63
SHARE

FIRSTRAND LIMITED - FSR

9,639 -7 (-0.07%)

Tue 21 Jul, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 18% 82%
buy SELL: 0% HOLD: 18% BUY: 82%
BUY
R96.37
SELL
R96.39

DELAYED PRICE ( 21/07 11:06)

Sale 9,639
Buy 9,637
Sell 9,639
Move -7
% Move -0.07%
Volume 1,530,976
Value 147,584,013
Deals 2,298
Today's High 9,721
Today's Low 9,600
% From 52WK High -4.41% ( 10,084 )
% From 52WK Low 34.04% ( 7,191 )

CLOSING PRICE ( 20/07/2026)

Close 9,646
High 9,775
Low 9,646
Volume 9,176,416
Move 1 day -1.33%
Move 1 week -0.12%
Move 1 month -2.45%
Move MTD -0.82%
Move YTD 6.29%
Move 1 year 25.81%
Move 3 year 36.98%
Move 5 year 84.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 11:06AT9638752
21/07 11:06AT9639705
21/07 11:06AT96382,589
21/07 11:05AT963828
21/07 11:05AT9637901
21/07 11:05AT963726
21/07 11:05AT9637885
21/07 11:05AT96361,145
21/07 11:05AT9635700
21/07 11:05AT9636388

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.