



-7 (-1.06%)
| SHORT NAME | FNBWGB (FNBWGB) |
| LONG NAME | FNB WORLD GOVBOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 652 | 0 |
| 06/02 16:49 | AT | 652 | 17,519 |
| 06/02 16:29 | AT | 656 | 150 |
| 06/02 15:11 | AT | 658 | 34 |
| 06/02 15:07 | AT | 658 | 40 |
| 06/02 13:20 | AT | 657 | 125 |
| 06/02 11:53 | AT | 649 | 100 |
| 06/02 10:00 | AT | 651 | 36 |
| 06/02 10:00 | AT | 653 | 164 |
| 06/02 09:53 | AT | 647 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 652 | 658 | 647 | 78,309 |
| 05/02/2026 | 659 | 660 | 646 | 134,748 |
| 04/02/2026 | 647 | 654 | 642 | 693,689 |
| 03/02/2026 | 648 | 653 | 641 | 1,545,943 |
| 02/02/2026 | 646 | 670 | 643 | 43,190 |
| 30/01/2026 | 650 | 657 | 638 | 852,161 |
| 29/01/2026 | 640 | 655 | 635 | 1,258,585 |
| 28/01/2026 | 646 | 655 | 637 | 168,779 |
| 27/01/2026 | 652 | 659 | 641 | 14,183 |
| 26/01/2026 | 651 | 659 | 646 | 16,696 |