SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 16:57 | OCP | 714 | 0 |
03/12 16:33 | AT | 707 | 8,861 |
03/12 16:31 | AT | 720 | 2,801 |
03/12 16:29 | AT | 707 | 364 |
03/12 15:58 | AT | 720 | 2,476 |
03/12 15:05 | AT | 719 | 15 |
03/12 14:20 | AT | 718 | 39 |
03/12 14:20 | AT | 705 | 1 |
03/12 14:12 | AT | 718 | 27 |
03/12 14:10 | AT | 705 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 715 | 720 | 705 | 232 |
29/11/2024 | 711 | 718 | 703 | 49,295 |
28/11/2024 | 710 | 720 | 704 | 2,146 |
27/11/2024 | 711 | 718 | 701 | 56,695 |
26/11/2024 | 708 | 714 | 700 | 11,578 |
25/11/2024 | 702 | 707 | 695 | 359,418 |
22/11/2024 | 704 | 707 | 700 | 77,505 |
21/11/2024 | 703 | 712 | 700 | 14,791 |
20/11/2024 | 704 | 710 | 700 | 16,170 |
19/11/2024 | 703 | 717 | 703 | 40,815 |