SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 712 | 0 |
17/05 15:15 | AT | 716 | 6,700 |
17/05 15:07 | AT | 716 | 259 |
17/05 15:06 | AT | 710 | 871 |
17/05 14:56 | AT | 716 | 10,100 |
17/05 14:54 | AT | 716 | 4,669 |
17/05 14:54 | AT | 720 | 467 |
17/05 14:53 | AT | 716 | 14,600 |
17/05 14:51 | AT | 716 | 10,200 |
17/05 14:38 | AT | 720 | 5,533 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 712 | 720 | 701 | 78,206 |
16/05/2024 | 711 | 718 | 704 | 9,671 |
15/05/2024 | 715 | 721 | 710 | 25,748 |
14/05/2024 | 713 | 719 | 704 | 80,584 |
13/05/2024 | 707 | 716 | 701 | 61,903 |
10/05/2024 | 713 | 719 | 707 | 24,447 |
10/05/2024 | 713 | 719 | 707 | 24,447 |
09/05/2024 | 713 | 723 | 710 | 94,899 |
08/05/2024 | 719 | 727 | 715 | 33,537 |
07/05/2024 | 714 | 722 | 708 | 182,114 |