Show Most Viewed Shares
MOST VIEWED SHARES - Mon 28 Sep, 16:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GFIELDS
R583.03   -11.3%
20.0% of TOP-10 views
BUY
R583.00
SELL
R583.33
SIBANYE-S
R41.57   -3.7%
15.8% of TOP-10 views
BUY
R41.56
SELL
R41.58
SASOL
R230.23   -0.3%
13.2% of TOP-10 views
BUY
R230.34
SELL
R230.43
PROSUS
R677.60   +1.3%
9.9% of TOP-10 views
BUY
R677.56
SELL
R677.75
SHARE

FNB TOP 40 ETF - FNBT40

10,386 -110 (-1.05%)

Mon 28 Sep, 16:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.58
SELL
R103.80

DELAYED PRICE ( 28/09 16:08)

Sale 10,386
Buy 10,358
Sell 10,380
Move -110
% Move -1.05%
Volume 127,532
Value 13,166,666
Deals 76
Today's High 10,600
Today's Low 10,176
% From 52WK High -15.28% ( 12,259 )
% From 52WK Low 4.76% ( 9,914 )

CLOSING PRICE ( 25/09/2026)

Close 10,496
High 10,568
Low 10,412
Volume 99,633
Move 1 day -0.17%
Move 1 week -1.73%
Move 1 month -5.24%
Move MTD -4.15%
Move YTD -3.25%
Move 1 year 4.22%
Move 3 year 55.06%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 16:00AT103869
28/09 15:34AT1025519
28/09 15:23AT1024431
28/09 15:12AT1024146
28/09 15:12AT10269230
28/09 15:12AT102354,919
28/09 15:11AT103011,508
28/09 15:11AT1026910
28/09 15:09AT1032970
28/09 15:00AT102695

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.