



-5 (-0.46%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1082 | 0 |
| 06/11 16:41 | AT | 1086 | 5,149 |
| 06/11 16:32 | AT | 1076 | 20 |
| 06/11 15:57 | AT | 1086 | 50 |
| 06/11 15:45 | AT | 1077 | 10 |
| 06/11 15:34 | AT | 1086 | 461 |
| 06/11 15:12 | AT | 1076 | 7,578 |
| 06/11 15:07 | AT | 1082 | 1,078 |
| 06/11 15:06 | AT | 1077 | 38 |
| 06/11 14:54 | AT | 1078 | 2,353 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1082 | 1088 | 1051 | 52,145 |
| 05/11/2026 | 1091 | 1099 | 1064 | 62,858 |
| 03/11/2026 | 1067 | 1078 | 1062 | 47,133 |
| 02/11/2026 | 1068 | 1078 | 1059 | 333,380 |
| 30/10/2026 | 1069 | 1083 | 1064 | 20,105 |
| 29/10/2026 | 1079 | 1090 | 1067 | 88,605 |
| 28/10/2026 | 1079 | 1087 | 1069 | 25,587 |
| 27/10/2026 | 1075 | 1090 | 1075 | 30,425 |
| 26/10/2026 | 1081 | 1088 | 1061 | 40,599 |
| 23/10/2026 | 1072 | 1078 | 1062 | 31,492 |