SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 16:57 | OCP | 920 | 0 |
03/12 16:45 | AT | 927 | 2,575 |
03/12 16:24 | AT | 930 | 107 |
03/12 16:14 | AT | 931 | 5 |
03/12 16:05 | AT | 932 | 916 |
03/12 15:33 | AT | 932 | 31 |
03/12 15:33 | AT | 923 | 1 |
03/12 15:32 | AT | 932 | 1 |
03/12 15:19 | AT | 933 | 359 |
03/12 15:18 | AT | 928 | 139 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 918 | 924 | 899 | 347,447 |
29/11/2024 | 911 | 930 | 909 | 36,758 |
28/11/2024 | 911 | 918 | 903 | 51,914 |
27/11/2024 | 912 | 922 | 903 | 189,594 |
26/11/2024 | 912 | 920 | 898 | 75,318 |
25/11/2024 | 911 | 932 | 906 | 171,397 |
22/11/2024 | 929 | 936 | 921 | 45,921 |
21/11/2024 | 925 | 930 | 900 | 86,398 |
20/11/2024 | 912 | 918 | 898 | 133,101 |
19/11/2024 | 905 | 916 | 886 | 187,015 |