Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 18:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.9% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
15.8% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.3% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

FNB MIDCAP ETF - FNBMID

905 18 (2.02%)

Fri 9 May, 18:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.80
SELL
R9.45

DELAYED PRICE ( 09/05 18:47)

Sale 905
Buy 880
Sell 945
Move 18
% Move 2.02%
Volume 147,702
Value 1,342,329
Deals 21
Today's High 910
Today's Low 890
% From 52WK High -7.27% ( 976 )
% From 52WK Low 22.30% ( 740 )

CLOSING PRICE ( 08/05/2025)

Close 892
High 935
Low 886
Volume 27,604
Move 1 day -0.45%
Move 1 week -0.34%
Move 1 month 8.52%
Move MTD -0.34%
Move YTD -0.11%
Move 1 year 12.91%
Move 3 year 17.21%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 16:52OCP9050
09/05 15:47AT91067,659
09/05 15:42AT8978,236
09/05 15:40AT904868
09/05 12:04AT89074
09/05 12:02AT89082
09/05 11:15AT893110
09/05 10:50AT9051
09/05 10:35AT9061,500
09/05 09:50AT9051,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.