SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 16:59 | OCP | 775 | 0 |
29/04 16:36 | AT | 778 | 305 |
29/04 15:16 | AT | 768 | 1 |
29/04 15:12 | AT | 778 | 10 |
29/04 15:06 | AT | 768 | 13,444 |
29/04 15:05 | AT | 768 | 108 |
29/04 15:05 | AT | 777 | 1,567 |
29/04 14:59 | AT | 779 | 31 |
29/04 12:40 | AT | 778 | 1,753 |
29/04 09:34 | AT | 759 | 117 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 764 | 764 | 749 | 12,121 |
25/04/2024 | 752 | 762 | 746 | 24,356 |
24/04/2024 | 757 | 757 | 751 | 9,136 |
23/04/2024 | 761 | 766 | 752 | 21,108 |
22/04/2024 | 763 | 763 | 756 | 19,916 |
19/04/2024 | 764 | 771 | 758 | 9,595 |
18/04/2024 | 771 | 775 | 761 | 82,103 |
17/04/2024 | 772 | 776 | 755 | 31,418 |
16/04/2024 | 764 | 774 | 760 | 47,653 |
15/04/2024 | 780 | 796 | 774 | 41,215 |