



-268 (-1.33%)
| SHORT NAME | UBSFNBLSP (FNBLSP) |
| LONG NAME | UBS FNBLSP 04APR28 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:59 | OCP | 20025 | 0 |
| 11/11 16:35 | AT | 19904 | 10,000 |
| 11/11 16:11 | AT | 20246 | 25 |
| 11/11 11:31 | AT | 20246 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2026 | 20172 | 20329 | 20172 | 1,695 |
| 09/11/2026 | 20827 | 20827 | 20461 | 295 |
| 06/11/2026 | 19731 | 19910 | 19731 | 717 |
| 05/11/2026 | 19543 | 19817 | 19543 | 427 |
| 03/11/2026 | 18611 | 18920 | 18326 | 2,294 |
| 02/11/2026 | 18667 | 18667 | 18353 | 6,503 |
| 30/10/2026 | 18009 | 18303 | 17950 | 145 |
| 29/10/2026 | 18952 | 19226 | 18890 | 801 |
| 28/10/2026 | 18851 | 19114 | 18851 | 821 |
| 27/10/2026 | 18746 | 18785 | 18746 | 5,136 |