SHORT NAME | FNBINF (FNBINF) |
LONG NAME | FNB GOV INF LNKD BND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 16:57 | OCP | 2436 | 0 |
03/12 16:48 | AT | 2417 | 14 |
03/12 14:20 | AT | 2418 | 13 |
03/12 14:20 | AT | 2454 | 314 |
03/12 13:20 | AT | 2418 | 1 |
03/12 12:57 | AT | 2454 | 75 |
03/12 12:01 | AT | 2418 | 373 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 2436 | 2446 | 2409 | 73 |
29/11/2024 | 2428 | 2446 | 2410 | 16 |
28/11/2024 | 2428 | 2446 | 2410 | 24 |
27/11/2024 | 2425 | 2443 | 2406 | 10,241 |
26/11/2024 | 2413 | 2420 | 2406 | 314 |
25/11/2024 | 2413 | 2420 | 2413 | 307 |
22/11/2024 | 2406 | 2406 | 2406 | 0 |
21/11/2024 | 2406 | 2420 | 2392 | 43 |
20/11/2024 | 2406 | 2420 | 2406 | 1 |
19/11/2024 | 2406 | 2420 | 2392 | 2,828 |