



43 (0.19%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 22207 | 0 |
| 14/11 16:29 | AT | 22453 | 334 |
| 14/11 15:33 | AT | 22454 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 22410 | 22611 | 22410 | 1,460 |
| 12/11/2025 | 22612 | 22612 | 22497 | 678 |
| 11/11/2025 | 22588 | 22588 | 22468 | 19 |
| 10/11/2025 | 22532 | 22548 | 22311 | 1,708 |
| 07/11/2025 | 22348 | 22348 | 22348 | 0 |
| 06/11/2025 | 22604 | 22604 | 22556 | 122 |
| 05/11/2025 | 22630 | 22713 | 22500 | 824 |
| 04/11/2025 | 22805 | 22948 | 22805 | 311 |
| 03/11/2025 | 22824 | 22856 | 22624 | 1,479 |
| 31/10/2025 | 22832 | 22945 | 22598 | 4,806 |