



-64 (-0.28%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/11 16:58 | OCP | 22588 | 0 |
| 11/11 15:50 | AT | 22468 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/11/2025 | 22532 | 22548 | 22311 | 1,708 |
| 07/11/2025 | 22348 | 22348 | 22348 | 0 |
| 06/11/2025 | 22604 | 22604 | 22556 | 122 |
| 05/11/2025 | 22630 | 22713 | 22500 | 824 |
| 04/11/2025 | 22805 | 22948 | 22805 | 311 |
| 03/11/2025 | 22824 | 22856 | 22624 | 1,479 |
| 31/10/2025 | 22832 | 22945 | 22598 | 4,806 |
| 30/10/2025 | 22869 | 22964 | 22869 | 5,509 |
| 29/10/2025 | 22759 | 22905 | 22759 | 8,029 |
| 28/10/2025 | 22926 | 23108 | 22861 | 147,640 |