



184 (0.83%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 22247 | 0 |
| 12/12 16:33 | AT | 22385 | 180 |
| 12/12 16:02 | AT | 22362 | 2,639 |
| 12/12 16:02 | AT | 22360 | 352 |
| 12/12 16:02 | AT | 22248 | 119 |
| 12/12 15:10 | AT | 22352 | 581 |
| 12/12 14:56 | AT | 22360 | 163 |
| 12/12 14:54 | AT | 22358 | 1,259 |
| 12/12 14:53 | AT | 22359 | 407 |
| 12/12 14:40 | AT | 22349 | 406 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 22247 | 22385 | 22247 | 7,738 |
| 11/12/2025 | 22201 | 22375 | 22127 | 2,542 |
| 10/12/2025 | 22330 | 22398 | 22330 | 2,249 |
| 09/12/2025 | 22348 | 22368 | 22300 | 428 |
| 08/12/2025 | 22352 | 22352 | 22300 | 144 |
| 05/12/2025 | 22364 | 22364 | 22300 | 185 |
| 04/12/2025 | 22311 | 22389 | 22311 | 5,432 |
| 03/12/2025 | 22272 | 22464 | 22272 | 1,371 |
| 02/12/2025 | 22355 | 22469 | 22250 | 5,014 |
| 01/12/2025 | 22317 | 22456 | 22317 | 764 |