



121 (0.56%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 21461 | 0 |
| 12/06 16:17 | AT | 21566 | 94 |
| 12/06 16:16 | AT | 21441 | 61 |
| 12/06 15:20 | AT | 21395 | 58 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 21461 | 21566 | 21395 | 213 |
| 11/06/2026 | 21445 | 21647 | 21336 | 4,880 |
| 10/06/2026 | 21714 | 21834 | 21567 | 1,440 |
| 09/06/2026 | 21688 | 21688 | 21647 | 7,958 |
| 08/06/2026 | 21838 | 21959 | 21740 | 3,987 |
| 05/06/2026 | 22042 | 22173 | 21951 | 5,039 |
| 04/06/2026 | 21930 | 22045 | 21750 | 19,330 |
| 03/06/2026 | 21958 | 22222 | 21958 | 5,168 |
| 02/06/2026 | 22212 | 22296 | 22019 | 9,296 |
| 01/06/2026 | 22277 | 22277 | 22168 | 799 |