SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/09 17:07 | OCP | 22437 | 0 |
12/09 17:01 | OCP | 22367 | 0 |
12/09 12:41 | AT | 22240 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 22367 | 22367 | 22240 | 25 |
11/09/2025 | 22361 | 22569 | 22361 | 15,750 |
10/09/2025 | 22448 | 22500 | 22448 | 500 |
09/09/2025 | 22454 | 22619 | 22360 | 7,005 |
08/09/2025 | 22509 | 22609 | 22509 | 1,995 |
05/09/2025 | 22421 | 22521 | 22386 | 953 |
04/09/2025 | 22633 | 22715 | 22633 | 273 |
03/09/2025 | 22435 | 22507 | 22435 | 372 |
02/09/2025 | 22268 | 22610 | 22186 | 17,055 |
01/09/2025 | 22517 | 22532 | 22291 | 2,258 |