



18 (0.08%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 16:55 | OCP | 21223 | 0 |
| 12/02 16:32 | AT | 21318 | 21 |
| 12/02 16:32 | AT | 21244 | 199 |
| 12/02 11:05 | AT | 21206 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 21300 | 21300 | 21181 | 2,453 |
| 10/02/2026 | 21332 | 21409 | 21176 | 7,039 |
| 09/02/2026 | 21117 | 21274 | 21117 | 105 |
| 06/02/2026 | 21079 | 21079 | 21079 | 0 |
| 05/02/2026 | 21184 | 21420 | 21184 | 1,461 |
| 04/02/2026 | 21188 | 21290 | 21183 | 4,256 |
| 03/02/2026 | 21551 | 21739 | 21551 | 4,747 |
| 02/02/2026 | 21727 | 21846 | 21602 | 2,473 |
| 30/01/2026 | 21735 | 21825 | 21704 | 2,267 |
| 29/01/2026 | 21428 | 21698 | 21428 | 251 |