SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 21952 | 0 |
18/07 15:36 | AT | 22111 | 141 |
18/07 15:35 | AT | 22011 | 59 |
18/07 14:18 | AT | 21934 | 91 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 21952 | 22111 | 21934 | 291 |
17/07/2025 | 22066 | 22066 | 21999 | 675 |
16/07/2025 | 22165 | 22271 | 22029 | 3,809 |
15/07/2025 | 22178 | 22296 | 22057 | 2,539 |
14/07/2025 | 22167 | 22167 | 22061 | 5,285 |
11/07/2025 | 22180 | 22180 | 22089 | 1,023 |
10/07/2025 | 22155 | 22231 | 21994 | 1,665 |
09/07/2025 | 22104 | 22104 | 22059 | 318 |
08/07/2025 | 22190 | 22215 | 21998 | 491 |
07/07/2025 | 22039 | 22206 | 22039 | 5,639 |