SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 22180 | 0 |
11/07 15:33 | AT | 22089 | 1,023 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 22180 | 22180 | 22089 | 1,023 |
10/07/2025 | 22155 | 22231 | 21994 | 1,665 |
09/07/2025 | 22104 | 22104 | 22059 | 318 |
08/07/2025 | 22190 | 22215 | 21998 | 491 |
07/07/2025 | 22039 | 22206 | 22039 | 5,639 |
04/07/2025 | 21984 | 22112 | 21984 | 2,077 |
03/07/2025 | 21865 | 21970 | 21862 | 1,125 |
02/07/2025 | 21932 | 22039 | 21932 | 663 |
01/07/2025 | 21897 | 21994 | 21753 | 2,339 |
30/06/2025 | 22076 | 22144 | 22076 | 1,000 |