



69 (0.33%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 21020 | 0 |
| 13/03 16:29 | AT | 21144 | 364 |
| 13/03 14:58 | AT | 21111 | 3,559 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 21020 | 21144 | 21020 | 3,923 |
| 12/03/2026 | 21075 | 21075 | 20921 | 5,170 |
| 12/03/2026 | 21075 | 21075 | 20921 | 5,170 |
| 12/03/2026 | 21075 | 21075 | 20921 | 5,170 |
| 11/03/2026 | 20877 | 21002 | 20830 | 5,468 |
| 10/03/2026 | 20764 | 20842 | 20618 | 262 |
| 09/03/2026 | 20831 | 20953 | 20704 | 1,091 |
| 06/03/2026 | 21157 | 21490 | 21157 | 10,256 |
| 05/03/2026 | 21237 | 21237 | 21116 | 4,103 |
| 04/03/2026 | 21072 | 21113 | 21006 | 6,470 |