SHORT NAME | FNBGSE (FNBGSE) |
LONG NAME | UBS FNBGSE 18MAR25 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/10/2025 | 22849 | 22905 | 22737 | 956 |
15/10/2025 | 22827 | 22894 | 22709 | 3,348 |
14/10/2025 | 22686 | 22686 | 22549 | 6,821 |
13/10/2025 | 22691 | 22743 | 22612 | 691 |
10/10/2025 | 23005 | 23005 | 22849 | 846 |
09/10/2025 | 22911 | 23010 | 22756 | 1,139 |
08/10/2025 | 22941 | 22990 | 22783 | 307 |
07/10/2025 | 22974 | 23103 | 22974 | 2,470 |
06/10/2025 | 22910 | 22910 | 22910 | 0 |
03/10/2025 | 23036 | 23051 | 22867 | 2,146 |