



-52 (-0.23%)
| SHORT NAME | FNBGSE (FNBGSE) |
| LONG NAME | UBS FNBGSE 18MAR25 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 17:07 | OCP | 22348 | 0 |
| 09/12 16:32 | AT | 22300 | 102 |
| 09/12 15:49 | AT | 22300 | 79 |
| 09/12 15:49 | AT | 22368 | 247 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 22352 | 22352 | 22300 | 144 |
| 05/12/2025 | 22364 | 22364 | 22300 | 185 |
| 04/12/2025 | 22311 | 22389 | 22311 | 5,432 |
| 03/12/2025 | 22272 | 22464 | 22272 | 1,371 |
| 02/12/2025 | 22355 | 22469 | 22250 | 5,014 |
| 01/12/2025 | 22317 | 22456 | 22317 | 764 |
| 28/11/2025 | 22365 | 22400 | 22316 | 382 |
| 27/11/2025 | 22316 | 22432 | 22197 | 1,066 |
| 26/11/2025 | 22357 | 22357 | 22206 | 739 |
| 25/11/2025 | 22232 | 22232 | 22232 | 0 |