



91 (0.81%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/04 16:53 | OCP | 11257 | 0 |
| 28/04 16:06 | AT | 11323 | 415 |
| 28/04 15:23 | AT | 11321 | 50 |
| 28/04 15:21 | AT | 11323 | 381 |
| 28/04 15:20 | AT | 11280 | 717 |
| 28/04 15:10 | AT | 11321 | 225 |
| 28/04 15:09 | AT | 11243 | 3 |
| 28/04 15:01 | AT | 11238 | 1 |
| 28/04 15:01 | AT | 11323 | 55 |
| 28/04 14:57 | AT | 11323 | 497 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 11232 | 11325 | 11168 | 225,473 |
| 23/04/2026 | 11210 | 11300 | 11169 | 5,218 |
| 22/04/2026 | 11166 | 11599 | 11096 | 171,808 |
| 21/04/2026 | 11134 | 11227 | 11090 | 6,657 |
| 20/04/2026 | 11107 | 11137 | 11027 | 10,232 |
| 17/04/2026 | 11040 | 11098 | 11001 | 6,042 |
| 16/04/2026 | 11023 | 11107 | 10980 | 4,405 |
| 15/04/2026 | 10967 | 11047 | 10880 | 24,556 |
| 14/04/2026 | 10879 | 10913 | 10858 | 12,353 |
| 13/04/2026 | 10825 | 10855 | 10715 | 10,416 |