



39 (0.37%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 10634 | 0 |
| 19/12 15:18 | AT | 10631 | 2 |
| 19/12 15:08 | AT | 10561 | 474 |
| 19/12 15:07 | AT | 10597 | 201 |
| 19/12 14:54 | AT | 10622 | 100 |
| 19/12 14:54 | AT | 10630 | 6,037 |
| 19/12 14:32 | AT | 10671 | 18 |
| 19/12 14:32 | AT | 10670 | 18 |
| 19/12 14:06 | AT | 10822 | 2 |
| 19/12 14:01 | AT | 10655 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 10634 | 11090 | 10561 | 11,070 |
| 18/12/2025 | 10592 | 10611 | 10489 | 19,847 |
| 17/12/2025 | 10555 | 10662 | 10555 | 31,852 |
| 15/12/2025 | 10689 | 10945 | 10668 | 43,222 |
| 15/12/2025 | 10689 | 10945 | 10668 | 43,222 |
| 12/12/2025 | 10772 | 10853 | 10745 | 72,638 |
| 11/12/2025 | 10773 | 10828 | 10671 | 98,422 |
| 10/12/2025 | 10825 | 11300 | 10726 | 23,080 |
| 09/12/2025 | 10841 | 10885 | 10800 | 6,221 |
| 08/12/2025 | 10821 | 10886 | 10744 | 12,725 |