



-130 (-1.10%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:05 | OCP | 11750 | 0 |
| 31/08 16:41 | AT | 11712 | 40 |
| 31/08 16:34 | AT | 11786 | 55 |
| 31/08 16:07 | AT | 11786 | 42 |
| 31/08 15:54 | AT | 11700 | 99 |
| 31/08 15:28 | AT | 11787 | 60 |
| 31/08 15:27 | AT | 11750 | 542 |
| 31/08 15:10 | AT | 11712 | 40 |
| 31/08 15:09 | AT | 11787 | 4 |
| 31/08 14:35 | AT | 11787 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 11842 | 11842 | 11693 | 34,544 |
| 27/08/2026 | 11726 | 11824 | 11500 | 51,293 |
| 26/08/2026 | 11687 | 11797 | 11625 | 39,585 |
| 25/08/2026 | 11664 | 11750 | 11619 | 89,084 |
| 24/08/2026 | 11647 | 11733 | 11597 | 68,937 |
| 21/08/2026 | 11708 | 11764 | 11651 | 7,254 |
| 20/08/2026 | 11764 | 11851 | 11709 | 8,012 |
| 19/08/2026 | 11794 | 11910 | 11279 | 49,669 |
| 18/08/2026 | 11866 | 12208 | 11844 | 4,291 |
| 17/08/2026 | 11866 | 11920 | 11821 | 16,282 |