



132 (1.12%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 13:55 | AT | 11938 | 602 |
| 04/08 13:53 | AT | 11938 | 105 |
| 04/08 13:14 | AT | 11938 | 1,253 |
| 04/08 12:42 | AT | 11943 | 9 |
| 04/08 12:30 | AT | 11939 | 337 |
| 04/08 12:02 | AT | 11938 | 2 |
| 04/08 12:02 | AT | 11937 | 5 |
| 04/08 11:56 | AT | 11941 | 4 |
| 04/08 11:43 | AT | 11945 | 84 |
| 04/08 11:25 | AT | 11933 | 78 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |
| 31/07/2026 | 11671 | 11809 | 11654 | 13,889 |
| 30/07/2026 | 11617 | 11648 | 11537 | 4,381 |
| 29/07/2026 | 11646 | 11799 | 11625 | 77,883 |
| 28/07/2026 | 11693 | 11758 | 11643 | 7,327 |
| 27/07/2026 | 11707 | 11862 | 11707 | 42,930 |
| 24/07/2026 | 11727 | 11878 | 11710 | 43,440 |
| 23/07/2026 | 11761 | 11797 | 11501 | 35,750 |
| 22/07/2026 | 11697 | 11745 | 11628 | 23,998 |
| 21/07/2026 | 11674 | 11712 | 11564 | 7,161 |