



150 (1.26%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/10 11:31 | AT | 12075 | 33 |
| 28/10 11:26 | AT | 12075 | 184 |
| 28/10 11:19 | AT | 12075 | 20 |
| 28/10 10:19 | AT | 12008 | 41 |
| 28/10 10:02 | AT | 12075 | 5 |
| 28/10 10:02 | AT | 12075 | 4 |
| 28/10 10:02 | AT | 11982 | 2 |
| 28/10 10:02 | AT | 12075 | 6 |
| 28/10 09:51 | AT | 12075 | 4 |
| 28/10 09:14 | AT | 12008 | 861 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/10/2026 | 11925 | 12027 | 11859 | 50,744 |
| 26/10/2026 | 11873 | 11920 | 11742 | 32,792 |
| 23/10/2026 | 11819 | 11865 | 11732 | 22,361 |
| 22/10/2026 | 11796 | 11851 | 11711 | 97,963 |
| 21/10/2026 | 11801 | 11860 | 11745 | 10,363 |
| 20/10/2026 | 11760 | 11778 | 11654 | 64,308 |
| 19/10/2026 | 11738 | 11845 | 11692 | 5,918 |
| 16/10/2026 | 11836 | 11894 | 11783 | 4,497 |
| 15/10/2026 | 11809 | 11857 | 11721 | 20,277 |
| 14/10/2026 | 11939 | 12009 | 11892 | 13,895 |