



-196 (-1.68%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/07 12:43 | AT | 11501 | 4 |
| 23/07 12:43 | AT | 11597 | 15,526 |
| 23/07 12:43 | AT | 11598 | 976 |
| 23/07 12:43 | AT | 11621 | 836 |
| 23/07 12:42 | AT | 11660 | 2,500 |
| 23/07 12:17 | AT | 11685 | 10 |
| 23/07 12:12 | AT | 11681 | 269 |
| 23/07 11:26 | AT | 11641 | 285 |
| 23/07 10:57 | AT | 11641 | 39 |
| 23/07 10:56 | AT | 11690 | 402 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/07/2026 | 11697 | 11745 | 11628 | 23,998 |
| 21/07/2026 | 11674 | 11712 | 11564 | 7,161 |
| 20/07/2026 | 11647 | 11719 | 11605 | 24,239 |
| 17/07/2026 | 11673 | 11712 | 11519 | 59,072 |
| 16/07/2026 | 11724 | 11764 | 11606 | 6,819 |
| 15/07/2026 | 11657 | 11743 | 11644 | 42,685 |
| 14/07/2026 | 11650 | 11697 | 11591 | 8,648 |
| 13/07/2026 | 11649 | 11717 | 11585 | 9,487 |
| 10/07/2026 | 11659 | 11712 | 11608 | 57,190 |
| 09/07/2026 | 11608 | 11658 | 11538 | 4,221 |