SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 10660 | 0 |
12/09 15:39 | AT | 10706 | 8 |
12/09 15:20 | AT | 10703 | 227 |
12/09 15:20 | AT | 10702 | 391 |
12/09 15:19 | AT | 10623 | 46 |
12/09 15:11 | AT | 10706 | 235 |
12/09 15:10 | AT | 10623 | 49 |
12/09 15:10 | AT | 10665 | 187 |
12/09 14:39 | AT | 10694 | 100 |
12/09 13:19 | AT | 10676 | 715 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 10660 | 10706 | 10616 | 31,492 |
11/09/2025 | 10659 | 10758 | 10614 | 38,341 |
10/09/2025 | 10705 | 10760 | 10630 | 22,716 |
09/09/2025 | 10600 | 10677 | 10557 | 42,411 |
08/09/2025 | 10615 | 10653 | 10549 | 5,357 |
05/09/2025 | 10587 | 10780 | 10587 | 32,035 |
04/09/2025 | 10695 | 10751 | 10678 | 3,305 |
03/09/2025 | 10600 | 10800 | 10528 | 51,681 |
02/09/2025 | 10531 | 10661 | 10508 | 35,813 |
01/09/2025 | 10609 | 10659 | 10549 | 21,435 |