SHORT NAME | FNBEQF (FNBEQF) |
LONG NAME | FNB GLOBAL 1200 FOF ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 16:56 | OCP | 6113 | 0 |
20/05 16:45 | AT | 6120 | 550 |
20/05 16:43 | AT | 6120 | 163 |
20/05 16:18 | AT | 6120 | 10 |
20/05 16:07 | AT | 6125 | 1,000 |
20/05 15:57 | AT | 6128 | 1,000 |
20/05 15:08 | AT | 6110 | 23 |
20/05 15:07 | AT | 6129 | 173 |
20/05 15:04 | AT | 6150 | 57 |
20/05 14:37 | AT | 6110 | 303 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2022 | 6113 | 6289 | 6110 | 94,307 |
19/05/2022 | 6076 | 6200 | 6001 | 5,749 |
18/05/2022 | 6245 | 6303 | 6245 | 3,196 |
17/05/2022 | 6296 | 6411 | 6272 | 134,920 |
16/05/2022 | 6328 | 6371 | 6300 | 1,267 |
13/05/2022 | 6332 | 6345 | 6176 | 9,092 |
12/05/2022 | 6137 | 6196 | 6101 | 5,138 |
11/05/2022 | 6287 | 6307 | 6182 | 4,031 |
10/05/2022 | 6264 | 6353 | 6253 | 25,705 |
09/05/2022 | 6305 | 6387 | 6300 | 3,197 |