



44 (0.41%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 15:12 | AT | 10721 | 85 |
| 10/04 15:12 | AT | 10740 | 650 |
| 10/04 15:12 | AT | 10804 | 36 |
| 10/04 15:08 | AT | 10804 | 45 |
| 10/04 13:50 | AT | 10804 | 1 |
| 10/04 13:42 | AT | 10804 | 649 |
| 10/04 13:32 | AT | 10804 | 2 |
| 10/04 13:06 | AT | 10804 | 6 |
| 10/04 12:33 | AT | 10804 | 55 |
| 10/04 11:05 | AT | 10814 | 353 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/04/2026 | 10677 | 10752 | 10636 | 75,708 |
| 08/04/2026 | 10659 | 10770 | 10609 | 40,370 |
| 07/04/2026 | 10622 | 10726 | 10580 | 36,850 |
| 02/04/2026 | 10632 | 10655 | 10530 | 14,947 |
| 01/04/2026 | 10625 | 10669 | 10545 | 84,906 |
| 31/03/2026 | 10502 | 10559 | 10423 | 13,504 |
| 30/03/2026 | 10491 | 10572 | 10414 | 9,415 |
| 27/03/2026 | 10497 | 10650 | 10351 | 137,149 |
| 26/03/2026 | 10644 | 10730 | 10567 | 12,131 |
| 25/03/2026 | 10670 | 10743 | 10612 | 39,370 |