



53 (0.47%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 16:02 | AT | 11263 | 324 |
| 24/04 15:36 | AT | 11236 | 156 |
| 24/04 15:11 | AT | 11236 | 43 |
| 24/04 15:10 | AT | 11193 | 246 |
| 24/04 14:23 | AT | 11237 | 3 |
| 24/04 14:05 | AT | 11171 | 29 |
| 24/04 13:46 | AT | 11200 | 20 |
| 24/04 13:46 | AT | 11168 | 199,319 |
| 24/04 13:46 | AT | 11238 | 1,026 |
| 24/04 13:46 | AT | 11245 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 11210 | 11300 | 11169 | 5,218 |
| 22/04/2026 | 11166 | 11599 | 11096 | 171,808 |
| 21/04/2026 | 11134 | 11227 | 11090 | 6,657 |
| 20/04/2026 | 11107 | 11137 | 11027 | 10,232 |
| 17/04/2026 | 11040 | 11098 | 11001 | 6,042 |
| 16/04/2026 | 11023 | 11107 | 10980 | 4,405 |
| 15/04/2026 | 10967 | 11047 | 10880 | 24,556 |
| 14/04/2026 | 10879 | 10913 | 10858 | 12,353 |
| 13/04/2026 | 10825 | 10855 | 10715 | 10,416 |
| 10/04/2026 | 10757 | 10814 | 10708 | 2,325 |