



36 (0.32%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 11370 | 0 |
| 30/04 16:33 | AT | 11387 | 343 |
| 30/04 16:33 | AT | 11386 | 157 |
| 30/04 15:52 | AT | 11428 | 269 |
| 30/04 15:19 | AT | 11451 | 10 |
| 30/04 15:10 | AT | 11378 | 44 |
| 30/04 15:09 | AT | 11459 | 1 |
| 30/04 14:50 | AT | 11463 | 1 |
| 30/04 14:33 | AT | 11420 | 190 |
| 30/04 14:33 | AT | 11421 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/04/2026 | 11351 | 11391 | 11224 | 6,307 |
| 28/04/2026 | 11257 | 11404 | 11238 | 81,835 |
| 24/04/2026 | 11232 | 11325 | 11168 | 225,473 |
| 23/04/2026 | 11210 | 11300 | 11169 | 5,218 |
| 22/04/2026 | 11166 | 11599 | 11096 | 171,808 |
| 21/04/2026 | 11134 | 11227 | 11090 | 6,657 |
| 20/04/2026 | 11107 | 11137 | 11027 | 10,232 |
| 17/04/2026 | 11040 | 11098 | 11001 | 6,042 |
| 16/04/2026 | 11023 | 11107 | 10980 | 4,405 |
| 15/04/2026 | 10967 | 11047 | 10880 | 24,556 |