



126 (1.19%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 17:02 | OCP | 10658 | 0 |
| 12/03 16:41 | AT | 10720 | 50 |
| 12/03 16:31 | AT | 10637 | 100 |
| 12/03 16:07 | AT | 10623 | 45 |
| 12/03 16:07 | AT | 10616 | 457 |
| 12/03 16:07 | AT | 10615 | 17,081 |
| 12/03 15:32 | AT | 10601 | 45 |
| 12/03 15:16 | AT | 10652 | 63 |
| 12/03 15:13 | AT | 10613 | 47 |
| 12/03 14:15 | AT | 10652 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/03/2026 | 10594 | 10660 | 10507 | 8,070 |
| 10/03/2026 | 10549 | 10638 | 10498 | 54,746 |
| 09/03/2026 | 10523 | 10691 | 10460 | 136,195 |
| 06/03/2026 | 10580 | 10798 | 10564 | 11,447 |
| 05/03/2026 | 10753 | 10818 | 10661 | 16,077 |
| 04/03/2026 | 10670 | 10732 | 10592 | 13,025 |
| 03/03/2026 | 10661 | 10850 | 10543 | 64,630 |
| 02/03/2026 | 10619 | 10663 | 10526 | 125,245 |
| 27/02/2026 | 10595 | 10677 | 10539 | 52,829 |
| 26/02/2026 | 10630 | 10697 | 10584 | 51,104 |