



-117 (-1.00%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:00 | OCP | 11595 | 0 |
| 04/06 16:25 | AT | 11550 | 124 |
| 04/06 16:25 | AT | 11551 | 37 |
| 04/06 16:22 | AT | 11551 | 41 |
| 04/06 15:41 | AT | 11629 | 100 |
| 04/06 15:19 | AT | 11608 | 103 |
| 04/06 15:19 | AT | 11607 | 38 |
| 04/06 15:10 | AT | 11607 | 41 |
| 04/06 15:10 | AT | 11551 | 369 |
| 04/06 15:09 | AT | 11580 | 21 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 11667 | 11801 | 11615 | 5,095 |
| 02/06/2026 | 11650 | 11706 | 11556 | 53,357 |
| 01/06/2026 | 11729 | 11944 | 11706 | 23,559 |
| 29/05/2026 | 11587 | 11642 | 11546 | 13,581 |
| 28/05/2026 | 11557 | 11756 | 11555 | 3,283 |
| 27/05/2026 | 11569 | 11716 | 11516 | 58,469 |
| 26/05/2026 | 11580 | 11655 | 11520 | 8,337 |
| 25/05/2026 | 11535 | 11660 | 11521 | 14,205 |
| 22/05/2026 | 11481 | 11594 | 11440 | 6,370 |
| 21/05/2026 | 11437 | 11619 | 11406 | 124,509 |