



86 (0.82%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/01 16:59 | OCP | 10570 | 0 |
| 27/01 16:49 | AT | 10611 | 4 |
| 27/01 16:11 | AT | 10506 | 5 |
| 27/01 16:11 | AT | 10507 | 718 |
| 27/01 16:09 | AT | 10511 | 283 |
| 27/01 16:09 | AT | 10512 | 717 |
| 27/01 15:45 | AT | 10586 | 31 |
| 27/01 15:38 | AT | 10586 | 15 |
| 27/01 15:12 | AT | 10504 | 5 |
| 27/01 15:11 | AT | 10586 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/01/2026 | 10525 | 10549 | 10426 | 67,448 |
| 23/01/2026 | 10541 | 10584 | 10476 | 101,766 |
| 22/01/2026 | 10543 | 10630 | 10517 | 132,281 |
| 21/01/2026 | 10505 | 10569 | 10436 | 5,892 |
| 20/01/2026 | 10569 | 10624 | 10503 | 138,404 |
| 19/01/2026 | 10629 | 10720 | 10595 | 10,688 |
| 16/01/2026 | 10729 | 10965 | 10677 | 40,683 |
| 15/01/2026 | 10737 | 10757 | 10657 | 12,092 |
| 14/01/2026 | 10664 | 10733 | 10637 | 25,197 |
| 13/01/2026 | 10715 | 10801 | 10695 | 59,194 |