



87 (0.82%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/02 17:02 | OCP | 10630 | 0 |
| 26/02 15:12 | AT | 10680 | 59 |
| 26/02 15:11 | AT | 10638 | 59 |
| 26/02 15:11 | AT | 10659 | 193 |
| 26/02 15:08 | AT | 10681 | 648 |
| 26/02 15:08 | AT | 10681 | 31 |
| 26/02 14:45 | AT | 10683 | 462 |
| 26/02 14:41 | AT | 10636 | 48 |
| 26/02 14:33 | AT | 10683 | 3,758 |
| 26/02 14:32 | AT | 10683 | 16,568 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/02/2026 | 10593 | 11000 | 10540 | 64,127 |
| 24/02/2026 | 10572 | 10625 | 10515 | 140,720 |
| 23/02/2026 | 10631 | 10671 | 10537 | 17,360 |
| 20/02/2026 | 10609 | 10764 | 10568 | 8,273 |
| 19/02/2026 | 10676 | 10699 | 10310 | 186,867 |
| 18/02/2026 | 10506 | 10581 | 10478 | 38,874 |
| 17/02/2026 | 10532 | 10573 | 10487 | 6,860 |
| 16/02/2026 | 10494 | 10550 | 10461 | 5,716 |
| 13/02/2026 | 10487 | 11066 | 10424 | 7,184 |
| 12/02/2026 | 10547 | 10647 | 10351 | 9,309 |