



-129 (-1.12%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 11442 | 0 |
| 08/05 16:43 | AT | 11406 | 43 |
| 08/05 16:04 | AT | 11460 | 50 |
| 08/05 15:21 | AT | 11460 | 531 |
| 08/05 15:10 | AT | 11375 | 38 |
| 08/05 15:06 | AT | 11375 | 43 |
| 08/05 14:47 | AT | 11400 | 12 |
| 08/05 14:47 | AT | 11461 | 6 |
| 08/05 13:49 | AT | 11476 | 7 |
| 08/05 12:59 | AT | 11464 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 11442 | 11529 | 11375 | 3,419 |
| 07/05/2026 | 11535 | 11617 | 11446 | 10,679 |
| 06/05/2026 | 11477 | 11533 | 11400 | 3,361 |
| 05/05/2026 | 11398 | 11555 | 11237 | 207,594 |
| 04/05/2026 | 11464 | 11487 | 11363 | 80,758 |
| 30/04/2026 | 11370 | 11463 | 11327 | 152,493 |
| 29/04/2026 | 11351 | 11391 | 11224 | 6,307 |
| 28/04/2026 | 11257 | 11404 | 11238 | 81,835 |
| 24/04/2026 | 11232 | 11325 | 11168 | 225,473 |
| 23/04/2026 | 11210 | 11300 | 11169 | 5,218 |