



84 (0.73%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 11481 | 0 |
| 22/05 16:09 | AT | 11521 | 42 |
| 22/05 15:25 | AT | 11441 | 758 |
| 22/05 15:23 | AT | 11540 | 96 |
| 22/05 15:23 | AT | 11477 | 57 |
| 22/05 14:30 | AT | 11512 | 2 |
| 22/05 14:13 | AT | 11519 | 781 |
| 22/05 14:05 | AT | 11529 | 1,000 |
| 22/05 13:52 | AT | 11552 | 132 |
| 22/05 12:58 | AT | 11440 | 17 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 11437 | 11619 | 11406 | 124,509 |
| 20/05/2026 | 11688 | 11709 | 11596 | 14,798 |
| 19/05/2026 | 11416 | 11544 | 11374 | 3,291 |
| 18/05/2026 | 11551 | 11653 | 11501 | 42,639 |
| 15/05/2026 | 11567 | 11780 | 11482 | 144,200 |
| 14/05/2026 | 11630 | 11738 | 11539 | 34,098 |
| 13/05/2026 | 11442 | 11592 | 11442 | 30,234 |
| 12/05/2026 | 11445 | 11638 | 11425 | 4,647 |
| 11/05/2026 | 11524 | 11578 | 11476 | 15,806 |
| 08/05/2026 | 11442 | 11529 | 11375 | 3,419 |