



-49 (-0.46%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 12:55 | AT | 10595 | 536 |
| 27/03 12:55 | AT | 10595 | 17,615 |
| 27/03 12:55 | AT | 10594 | 2,061 |
| 27/03 12:43 | AT | 10594 | 15 |
| 27/03 12:14 | AT | 10595 | 812 |
| 27/03 12:14 | AT | 10596 | 1,184 |
| 27/03 12:13 | AT | 10595 | 848 |
| 27/03 12:00 | AT | 10595 | 415 |
| 27/03 12:00 | AT | 10594 | 43 |
| 27/03 11:38 | AT | 10616 | 84 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/03/2026 | 10644 | 10730 | 10567 | 12,131 |
| 25/03/2026 | 10670 | 10743 | 10612 | 39,370 |
| 24/03/2026 | 10624 | 10709 | 10521 | 9,860 |
| 23/03/2026 | 10591 | 11049 | 10400 | 91,265 |
| 20/03/2026 | 10596 | 10674 | 10564 | 14,425 |
| 19/03/2026 | 10551 | 11000 | 10551 | 108,451 |
| 18/03/2026 | 10720 | 10823 | 10692 | 28,207 |
| 17/03/2026 | 10710 | 10733 | 10590 | 5,095 |
| 16/03/2026 | 10693 | 10734 | 10595 | 103,594 |
| 13/03/2026 | 10675 | 10759 | 10630 | 20,828 |