



-35 (-0.30%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 11445 | 0 |
| 12/05 16:41 | AT | 11489 | 88 |
| 12/05 16:29 | AT | 11489 | 65 |
| 12/05 16:16 | AT | 11491 | 1 |
| 12/05 15:46 | AT | 11425 | 216 |
| 12/05 15:35 | AT | 11501 | 304 |
| 12/05 15:25 | AT | 11514 | 5 |
| 12/05 15:07 | AT | 11425 | 86 |
| 12/05 15:07 | AT | 11514 | 206 |
| 12/05 14:07 | AT | 11514 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 11524 | 11578 | 11476 | 15,806 |
| 08/05/2026 | 11442 | 11529 | 11375 | 3,419 |
| 07/05/2026 | 11535 | 11617 | 11446 | 10,679 |
| 06/05/2026 | 11477 | 11533 | 11400 | 3,361 |
| 05/05/2026 | 11398 | 11555 | 11237 | 207,594 |
| 04/05/2026 | 11464 | 11487 | 11363 | 80,758 |
| 30/04/2026 | 11370 | 11463 | 11327 | 152,493 |
| 29/04/2026 | 11351 | 11391 | 11224 | 6,307 |
| 28/04/2026 | 11257 | 11404 | 11238 | 81,835 |
| 24/04/2026 | 11232 | 11325 | 11168 | 225,473 |