



-3 (-0.03%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/08 16:03 | AT | 11863 | 467 |
| 19/08 15:34 | AT | 11863 | 18 |
| 19/08 15:22 | AT | 11785 | 5,526 |
| 19/08 15:22 | AT | 11786 | 960 |
| 19/08 15:20 | AT | 11650 | 20 |
| 19/08 15:20 | AT | 11500 | 128 |
| 19/08 15:20 | AT | 11300 | 195 |
| 19/08 15:20 | AT | 11789 | 15,115 |
| 19/08 15:20 | AT | 11600 | 7,450 |
| 19/08 15:20 | AT | 11792 | 960 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/08/2026 | 11866 | 12208 | 11844 | 4,291 |
| 17/08/2026 | 11866 | 11920 | 11821 | 16,282 |
| 14/08/2026 | 11991 | 12011 | 11975 | 3,937 |
| 13/08/2026 | 11944 | 11958 | 11822 | 34,831 |
| 12/08/2026 | 11857 | 11918 | 11790 | 4,970 |
| 11/08/2026 | 12156 | 12440 | 11859 | 96,326 |
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |
| 06/08/2026 | 11946 | 12004 | 11887 | 31,330 |
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |