



48 (0.40%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 13:56 | AT | 11905 | 36 |
| 13/08 13:52 | AT | 11905 | 634 |
| 13/08 13:51 | AT | 11913 | 9 |
| 13/08 13:51 | AT | 11825 | 6 |
| 13/08 13:51 | AT | 11850 | 1 |
| 13/08 12:56 | AT | 11850 | 10 |
| 13/08 12:45 | AT | 11850 | 69 |
| 13/08 12:35 | AT | 11918 | 855 |
| 13/08 12:16 | AT | 11958 | 9,123 |
| 13/08 12:15 | AT | 11917 | 984 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 11857 | 11918 | 11790 | 4,970 |
| 11/08/2026 | 12156 | 12440 | 11859 | 96,326 |
| 07/08/2026 | 11853 | 11981 | 11811 | 61,258 |
| 06/08/2026 | 11946 | 12004 | 11887 | 31,330 |
| 05/08/2026 | 11991 | 12102 | 11991 | 18,583 |
| 04/08/2026 | 11913 | 11961 | 11814 | 10,114 |
| 03/08/2026 | 11806 | 11854 | 11706 | 34,095 |
| 31/07/2026 | 11671 | 11809 | 11654 | 13,889 |
| 30/07/2026 | 11617 | 11648 | 11537 | 4,381 |
| 29/07/2026 | 11646 | 11799 | 11625 | 77,883 |