



119 (1.03%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 11729 | 0 |
| 01/06 16:17 | AT | 11706 | 150 |
| 01/06 15:36 | AT | 11827 | 10,481 |
| 01/06 15:31 | AT | 11775 | 149 |
| 01/06 15:29 | AT | 11775 | 184 |
| 01/06 15:29 | AT | 11825 | 713 |
| 01/06 15:15 | AT | 11775 | 5 |
| 01/06 15:13 | AT | 11832 | 13 |
| 01/06 14:31 | AT | 11824 | 4 |
| 01/06 14:16 | AT | 11832 | 522 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 11587 | 11642 | 11546 | 13,581 |
| 28/05/2026 | 11557 | 11756 | 11555 | 3,283 |
| 27/05/2026 | 11569 | 11716 | 11516 | 58,469 |
| 26/05/2026 | 11580 | 11655 | 11520 | 8,337 |
| 25/05/2026 | 11535 | 11660 | 11521 | 14,205 |
| 22/05/2026 | 11481 | 11594 | 11440 | 6,370 |
| 21/05/2026 | 11437 | 11619 | 11406 | 124,509 |
| 20/05/2026 | 11688 | 11709 | 11596 | 14,798 |
| 19/05/2026 | 11416 | 11544 | 11374 | 3,291 |
| 18/05/2026 | 11551 | 11653 | 11501 | 42,639 |