



-203 (-1.73%)
| SHORT NAME | FNBEQF (FNBEQF) |
| LONG NAME | FNB GLOBAL 1200 FOF ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 13:38 | AT | 11543 | 87 |
| 06/11 12:57 | AT | 11541 | 87 |
| 06/11 12:56 | AT | 11547 | 3 |
| 06/11 12:20 | AT | 11535 | 69,264 |
| 06/11 12:19 | AT | 11545 | 1,732 |
| 06/11 12:05 | AT | 11550 | 970 |
| 06/11 11:30 | AT | 11545 | 705 |
| 06/11 11:28 | AT | 11551 | 700 |
| 06/11 10:53 | AT | 11525 | 1,300 |
| 06/11 10:52 | AT | 11508 | 905 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 11746 | 11926 | 11746 | 251,009 |
| 03/11/2026 | 11796 | 11860 | 11785 | 90,045 |
| 02/11/2026 | 11863 | 11942 | 11828 | 26,397 |
| 30/10/2026 | 11900 | 11973 | 11872 | 18,504 |
| 29/10/2026 | 12011 | 12082 | 11982 | 6,153 |
| 28/10/2026 | 12044 | 12122 | 11982 | 33,688 |
| 27/10/2026 | 11925 | 12027 | 11859 | 50,744 |
| 26/10/2026 | 11873 | 11920 | 11742 | 32,792 |
| 23/10/2026 | 11819 | 11865 | 11732 | 22,361 |
| 22/10/2026 | 11796 | 11851 | 11711 | 97,963 |