SHORT NAME | FNBEMG (FNBEMG) |
LONG NAME | FNB MSCI EM FEEDER ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/09 17:06 | OCP | 7263 | 0 |
17/09 15:36 | AT | 7289 | 1,535 |
17/09 15:25 | AT | 7285 | 1,836 |
17/09 14:40 | AT | 7281 | 3,026 |
17/09 12:51 | AT | 7282 | 1,702 |
17/09 12:40 | AT | 7285 | 124 |
17/09 12:06 | AT | 7283 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/09/2025 | 7205 | 7240 | 7185 | 3,146 |
15/09/2025 | 7168 | 7177 | 7168 | 4 |
12/09/2025 | 7124 | 7167 | 7124 | 360 |
11/09/2025 | 7132 | 7170 | 7132 | 132,370 |
10/09/2025 | 7119 | 7148 | 7119 | 1,571 |
09/09/2025 | 7051 | 7105 | 7051 | 11,647 |
08/09/2025 | 7023 | 7053 | 7023 | 1,232 |
05/09/2025 | 6971 | 7038 | 6971 | 40,893 |
04/09/2025 | 6964 | 7022 | 6964 | 38,594 |
03/09/2025 | 6963 | 6995 | 6963 | 6,626 |