SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:06 | OCP | 10127 | 0 |
23/05 15:52 | AT | 10162 | 10 |
23/05 15:37 | AT | 10185 | 2 |
23/05 15:33 | AT | 10164 | 48 |
23/05 15:07 | AT | 10125 | 9 |
23/05 14:14 | AT | 10146 | 15 |
23/05 12:22 | AT | 10257 | 3 |
23/05 09:51 | AT | 10257 | 1 |
23/05 09:01 | AT | 10256 | 7 |
23/05 09:01 | AT | 10181 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 10127 | 10257 | 10125 | 104 |
22/05/2025 | 10261 | 10312 | 10261 | 9 |
21/05/2025 | 10333 | 10383 | 10333 | 20 |
20/05/2025 | 10453 | 10573 | 10434 | 997 |
19/05/2025 | 10503 | 10503 | 10371 | 81 |
16/05/2025 | 10500 | 10544 | 10480 | 48 |
15/05/2025 | 10406 | 10512 | 10406 | 494 |
14/05/2025 | 10515 | 10604 | 10515 | 71 |
13/05/2025 | 10582 | 10658 | 10445 | 478 |
12/05/2025 | 10397 | 10523 | 10397 | 790 |