



50 (0.46%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 10:33 | AT | 10881 | 2 |
| 05/02 10:15 | AT | 10881 | 10 |
| 05/02 09:02 | AT | 10912 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 10831 | 10870 | 10797 | 304 |
| 03/02/2026 | 10914 | 10997 | 10864 | 520 |
| 02/02/2026 | 10909 | 10938 | 10832 | 689 |
| 30/01/2026 | 10852 | 10870 | 10741 | 1,174 |
| 29/01/2026 | 10679 | 10842 | 10679 | 103 |
| 28/01/2026 | 10891 | 11100 | 10830 | 175 |
| 27/01/2026 | 10887 | 10973 | 10853 | 839 |
| 26/01/2026 | 10847 | 10911 | 10791 | 619 |
| 23/01/2026 | 10926 | 10957 | 10898 | 98 |
| 22/01/2026 | 10950 | 11001 | 10950 | 853 |