SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 11157 | 0 |
29/08 16:08 | AT | 11198 | 15 |
29/08 15:32 | AT | 11284 | 100 |
29/08 14:31 | AT | 11422 | 15 |
29/08 12:49 | AT | 11280 | 34 |
29/08 10:44 | AT | 11289 | 9 |
29/08 09:02 | AT | 11293 | 12 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 11157 | 11422 | 11157 | 185 |
28/08/2025 | 11196 | 11242 | 11147 | 108 |
27/08/2025 | 11246 | 11259 | 11132 | 572 |
26/08/2025 | 11115 | 11152 | 11049 | 457 |
25/08/2025 | 11079 | 11121 | 11068 | 5,659 |
22/08/2025 | 11040 | 11060 | 11002 | 517 |
21/08/2025 | 11050 | 11142 | 11048 | 6,497 |
20/08/2025 | 10988 | 11120 | 10988 | 1,261 |
19/08/2025 | 11138 | 11177 | 11090 | 1,034 |
18/08/2025 | 11127 | 11153 | 11067 | 9 |