Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.00   -0.2%
20.8% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R27.35   +1.5%
19.3% of TOP-10 views
BUY
R26.98
SELL
R28.00
SASOL
R79.95   -2.3%
17.8% of TOP-10 views
BUY
R78.77
SELL
R81.30
RENERGEN
R11.54   +7.5%
8.2% of TOP-10 views
BUY
R11.25
SELL
R11.54
SHARE

FNB S - FNB500

10,127 -99 (-0.96%)

Fri 23 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.00
SELL
R106.00

DELAYED PRICE ( 23/05 19:00)

Sale 10,127
Buy 9,800
Sell 10,600
Move -99
% Move -0.96%
Volume 104
Value 10,581
Deals 10
Today's High 10,257
Today's Low 10,125
% From 52WK High -15.61% ( 12,000 )
% From 52WK Low 10.84% ( 9,137 )

CLOSING PRICE ( 22/05/2025)

Close 10,261
High 10,312
Low 10,261
Volume 9
Move 1 day -0.70%
Move 1 week -1.39%
Move 1 month 7.19%
Move MTD 2.48%
Move YTD -5.13%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 17:06OCP101270
23/05 15:52AT1016210
23/05 15:37AT101852
23/05 15:33AT1016448
23/05 15:07AT101259
23/05 14:14AT1014615
23/05 12:22AT102573
23/05 09:51AT102571
23/05 09:01AT102567
23/05 09:01AT101812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.