



212 (1.72%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 12498 | 0 |
| 02/10 15:48 | AT | 12563 | 24 |
| 02/10 15:12 | AT | 12557 | 7 |
| 02/10 15:05 | AT | 12567 | 70 |
| 02/10 14:36 | AT | 12570 | 3 |
| 02/10 09:44 | AT | 12477 | 33 |
| 02/10 09:31 | AT | 12492 | 3 |
| 02/10 09:00 | AT | 12493 | 2 |
| 02/10 09:00 | AT | 12490 | 7 |
| 02/10 09:00 | AT | 12489 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 12498 | 12570 | 12477 | 169 |
| 01/10/2026 | 12351 | 12403 | 12312 | 708 |
| 30/09/2026 | 12255 | 12275 | 12255 | 1,015 |
| 29/09/2026 | 12279 | 12314 | 12216 | 108 |
| 28/09/2026 | 12266 | 12354 | 12249 | 913 |
| 25/09/2026 | 12236 | 12310 | 12202 | 4,286 |
| 23/09/2026 | 12301 | 12383 | 12278 | 191 |
| 22/09/2026 | 12242 | 12339 | 12205 | 483 |
| 21/09/2026 | 12193 | 12234 | 12064 | 1,286 |
| 18/09/2026 | 12050 | 12124 | 12050 | 498 |