Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

FNB S - FNB500

11,157 2 (0.02%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.20
SELL
R125.00

DELAYED PRICE ( 29/08 19:00)

Sale 11,157
Buy 11,120
Sell 12,500
Move 2
% Move 0.02%
Volume 185
Value 20,883
Deals 6
Today's High 11,422
Today's Low 11,198
% From 52WK High -7.03% ( 12,000 )
% From 52WK Low 22.11% ( 9,137 )

CLOSING PRICE ( 28/08/2025)

Close 11,196
High 11,242
Low 11,147
Volume 108
Move 1 day -0.44%
Move 1 week 1.32%
Move 1 month -0.12%
Move MTD -1.37%
Move YTD 3.51%
Move 1 year 15.29%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:05OCP111570
29/08 16:08AT1119815
29/08 15:32AT11284100
29/08 14:31AT1142215
29/08 12:49AT1128034
29/08 10:44AT112899
29/08 09:02AT1129312

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.