SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/10 16:57 | OCP | 9929 | 0 |
22/10 14:21 | AT | 9997 | 211 |
22/10 09:02 | AT | 10008 | 26 |
22/10 09:02 | AT | 10007 | 2 |
22/10 09:01 | AT | 9944 | 1 |
22/10 09:01 | AT | 10009 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/10/2024 | 10010 | 10091 | 10010 | 1,095 |
18/10/2024 | 10007 | 10046 | 10007 | 221 |
17/10/2024 | 10094 | 10206 | 10094 | 49 |
16/10/2024 | 9979 | 10015 | 9933 | 106 |
15/10/2024 | 10007 | 10152 | 10007 | 714 |
14/10/2024 | 9991 | 9991 | 9896 | 6 |
11/10/2024 | 9850 | 9856 | 9829 | 281 |
10/10/2024 | 9879 | 9956 | 9872 | 198 |
09/10/2024 | 9897 | 9897 | 9897 | 0 |
08/10/2024 | 9823 | 9823 | 9787 | 99 |