SHORT NAME | FNBS (FNB500) |
LONG NAME | FNB S |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/07 16:55 | OCP | 10853 | 0 |
09/07 16:37 | AT | 10903 | 730 |
09/07 15:10 | AT | 10841 | 135 |
09/07 15:10 | AT | 10939 | 1 |
09/07 14:34 | AT | 10942 | 90 |
09/07 12:28 | AT | 10828 | 2 |
09/07 12:03 | AT | 10927 | 45 |
09/07 09:01 | AT | 10775 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 10870 | 10898 | 10777 | 5,621 |
07/07/2025 | 10833 | 10926 | 10833 | 1,202 |
04/07/2025 | 10746 | 10764 | 10677 | 48 |
03/07/2025 | 10761 | 10761 | 10673 | 811 |
02/07/2025 | 10729 | 10776 | 10654 | 209 |
01/07/2025 | 10674 | 10753 | 10674 | 266 |
30/06/2025 | 10752 | 11005 | 10722 | 264 |
27/06/2025 | 10756 | 10815 | 10739 | 130 |
26/06/2025 | 10627 | 10662 | 10584 | 56 |
25/06/2025 | 10618 | 10683 | 10532 | 2,449 |