



-59 (-0.52%)
| SHORT NAME | FNBS (FNB500) |
| LONG NAME | FNB S |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 11367 | 0 |
| 05/12 16:30 | AT | 11317 | 1 |
| 05/12 14:27 | AT | 11409 | 40 |
| 05/12 14:21 | AT | 11421 | 9 |
| 05/12 10:32 | AT | 11424 | 4 |
| 05/12 09:04 | AT | 11338 | 2 |
| 05/12 09:03 | AT | 11426 | 2 |
| 05/12 09:03 | AT | 11428 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 11367 | 11428 | 11317 | 67 |
| 04/12/2025 | 11376 | 11445 | 11376 | 250 |
| 03/12/2025 | 11387 | 11475 | 11366 | 105 |
| 02/12/2025 | 11417 | 11466 | 11329 | 873 |
| 01/12/2025 | 11370 | 11435 | 11316 | 4,614 |
| 28/11/2025 | 11411 | 11511 | 11411 | 530 |
| 27/11/2025 | 11431 | 11480 | 11385 | 52 |
| 26/11/2025 | 11399 | 11416 | 11313 | 148 |
| 25/11/2025 | 11252 | 11352 | 11248 | 486 |
| 24/11/2025 | 11251 | 11267 | 11192 | 387 |