Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.7% of TOP-10 views
BUY
R178.50
SELL
R182.33
ORIONMIN
R0.30   +3.4%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

FINBOND GROUP LTD - FGL

81 -8 (-8.99%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.80
SELL
R0.89

DELAYED PRICE ( 05/08 19:00)

Sale 81
Buy 80
Sell 89
Move -8
% Move -8.99%
Volume 103
Value 83
Deals 4
Today's High 81
Today's Low 81
% From 52WK High -44.14% ( 145 )
% From 52WK Low 3.85% ( 78 )

CLOSING PRICE ( 04/08/2026)

Close 89
High 89
Low 89
Volume 1,109
Move 1 day 0.00%
Move 1 week 9.88%
Move 1 month -5.32%
Move MTD 0.00%
Move YTD -28.80%
Move 1 year -19.82%
Move 3 year 147.22%
Move 5 year -23.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 17:13OCP810
05/08 16:36AT819
05/08 16:28AT8115
05/08 16:16AT8126
05/08 13:38AT8153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.