Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 18:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.65   -7.7%
25.0% of TOP-10 views
BUY
R219.00
SELL
R221.00
SIBANYE-S
R55.61   +11.3%
16.2% of TOP-10 views
BUY
R53.80
SELL
R55.90
PPC
R6.61   +0.9%
8.8% of TOP-10 views
BUY
R6.60
SELL
R6.84
ORIONMIN
R0.31   +3.3%
8.3% of TOP-10 views
BUY
R0.30
SELL
R0.32
SHARE

FINBOND GROUP LTD - FGL

108 8 (8.00%)

Wed 6 May, 18:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.00
SELL
R1.08

DELAYED PRICE ( 06/05 18:38)

Sale 108
Buy 100
Sell 108
Move 8
% Move 8.00%
Volume 106,416
Value 104,734
Deals 11
Today's High 108
Today's Low 95
% From 52WK High -25.52% ( 145 )
% From 52WK Low 56.52% ( 69 )

CLOSING PRICE ( 05/05/2026)

Close 100
High 109
Low 100
Volume 50,240
Move 1 day -7.41%
Move 1 week -8.26%
Move 1 month -1.96%
Move MTD -9.09%
Move YTD -20.00%
Move 1 year 38.89%
Move 3 year 233.33%
Move 5 year -33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 17:14OCP1080
06/05 15:41AT108914
06/05 15:06AT100122
06/05 15:06AT100542
06/05 15:04AT10016,100
06/05 13:35AT10031,000
06/05 13:33AT10016,358
06/05 13:12AT9537,541
06/05 13:09AT1001,000
06/05 11:26AT105940

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.