Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Feb, 18:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   -4.3%
22.2% of TOP-10 views
BUY
R0.44
SELL
R0.45
SASOL
R114.75   +6.0%
15.0% of TOP-10 views
BUY
R114.74
SELL
R115.00
SIBANYE-S
R70.85   +2.2%
11.4% of TOP-10 views
BUY
R70.75
SELL
R70.90
NEWSLV
R13.65   +1.2%
10.3% of TOP-10 views
BUY
R13.40
SELL
R13.80
SHARE

FINBOND GROUP LTD - FGL

121 -1 (-0.82%)

Wed 4 Feb, 18:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.17
SELL
R1.24

DELAYED PRICE ( 04/02 18:07)

Sale 121
Buy 117
Sell 124
Move -1
% Move -0.82%
Volume 23,638
Value 28,456
Deals 2
Today's High 121
Today's Low 117
% From 52WK High -16.55% ( 145 )
% From 52WK Low 146.94% ( 49 )

CLOSING PRICE ( 03/02/2026)

Close 122
High 122
Low 119
Volume 36,004
Move 1 day 2.52%
Move 1 week 3.39%
Move 1 month 2.52%
Move MTD 4.27%
Move YTD -2.40%
Move 1 year 121.82%
Move 3 year 306.67%
Move 5 year -15.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/02 17:00OCP1210
04/02 15:16AT12120,000
04/02 10:14AT1173,638

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.