Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

FINBOND GROUP LTD - FGL

114 1 (0.88%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R1.14

DELAYED PRICE ( 31/10 19:14)

Sale 114
Buy 110
Sell 114
Move 1
% Move 0.88%
Volume 47,100
Value 53,241
Deals 6
Today's High 114
Today's Low 113
% From 52WK High -0.87% ( 115 )
% From 52WK Low 132.65% ( 49 )

CLOSING PRICE ( 30/10/2025)

Close 113
High 113
Low 110
Volume 128,778
Move 1 day 0.89%
Move 1 week 0.00%
Move 1 month 13.00%
Move MTD 13.00%
Move YTD 73.85%
Move 1 year 52.70%
Move 3 year 276.67%
Move 5 year -5.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:16OCP1140
31/10 16:26AT1141,000
31/10 15:47AT11310,135
31/10 15:47AT114865
31/10 15:37AT11317,000
31/10 15:34AT11317,700
31/10 09:00AT113400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.