Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R115.18   +1.9%
50.0% of TOP-10 views
BUY
R113.00
SELL
R118.65
PHPROP
R24.80   +17.5%
50.0% of TOP-10 views
BUY
R20.59
SELL
R24.99
SHARE

FINBOND GROUP LTD - FGL

82 -4 (-4.65%)

Wed 19 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.76
SELL
R0.85

DELAYED PRICE ( 19/08 19:00)

Sale 82
Buy 76
Sell 85
Move -4
% Move -4.65%
Volume 149
Value 122
Deals 2
Today's High 82
Today's Low 82
% From 52WK High -43.45% ( 145 )
% From 52WK Low 5.13% ( 78 )

CLOSING PRICE ( 18/08/2026)

Close 86
High 86
Low 81
Volume 30,277
Move 1 day 4.88%
Move 1 week 4.88%
Move 1 month 7.50%
Move MTD -3.37%
Move YTD -31.20%
Move 1 year -23.89%
Move 3 year 115.00%
Move 5 year -28.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:05OCP820
19/08 12:57AT8299
19/08 09:00AT8250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.