Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
17.7% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.6% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.3% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.6% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

FINBOND GROUP LTD - FGL

107 -4 (-3.60%)

Wed 20 May, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.05
SELL
R1.14

DELAYED PRICE ( 20/05 18:51)

Sale 107
Buy 105
Sell 114
Move -4
% Move -3.60%
Volume 10,397
Value 11,171
Deals 4
Today's High 110
Today's Low 107
% From 52WK High -26.21% ( 145 )
% From 52WK Low 48.61% ( 72 )

CLOSING PRICE ( 19/05/2026)

Close 111
High 113
Low 111
Volume 14,195
Move 1 day -2.63%
Move 1 week 5.71%
Move 1 month -2.63%
Move MTD 0.91%
Move YTD -11.20%
Move 1 year 37.04%
Move 3 year 282.76%
Move 5 year -28.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:08OCP1070
20/05 12:27AT107397
20/05 10:58AT1078,103
20/05 10:58AT110897
20/05 10:58AT1091,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.