Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MCGROUP
R118.00   +0.5%
20.0% of TOP-10 views
BUY
R117.12
SELL
R120.00
SIBANYE-S
R32.66   +1.2%
15.0% of TOP-10 views
BUY
R32.00
SELL
R33.49
CAPITEC
R3,560.26   +0.3%
15.0% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
STXPRO
R11.95   +0.5%
10.0% of TOP-10 views
BUY
R11.80
SELL
R12.30
SHARE

FORTRESS REIT LIMITED - FFB

2,029 21 (1.05%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.01
SELL
R20.50

DELAYED PRICE ( 01/07 19:00)

Sale 2,029
Buy 1,901
Sell 2,050
Move 21
% Move 1.05%
Volume 576,257
Value 11,663,807
Deals 289
Today's High 2,029
Today's Low 1,991
% From 52WK High -4.52% ( 2,125 )
% From 52WK Low 28.09% ( 1,584 )

CLOSING PRICE ( 30/06/2025)

Close 2,008
High 2,015
Low 1,989
Volume 3,001,155
Move 1 day -0.20%
Move 1 week 0.25%
Move 1 month -0.50%
Move MTD 0.00%
Move YTD -0.89%
Move 1 year 21.55%
Move 3 year 454.70%
Move 5 year 646.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:09OCP20290
01/07 17:00AT2029370,596
01/07 16:49AT20227
01/07 16:48AT2022169
01/07 16:48AT2022180
01/07 16:48AT2022231
01/07 16:47AT2022236
01/07 16:47AT202187
01/07 16:46AT201810
01/07 16:46AT2021336

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.