Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

FORTRESS REIT LIMITED - FFB

2,379 -6 (-0.25%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.63
SELL
R24.00

DELAYED PRICE ( 07/11 19:14)

Sale 2,379
Buy 2,363
Sell 2,400
Move -6
% Move -0.25%
Volume 485,581
Value 11,546,308
Deals 537
Today's High 2,396
Today's Low 2,338
% From 52WK High -1.04% ( 2,404 )
% From 52WK Low 44.18% ( 1,650 )

CLOSING PRICE ( 06/11/2025)

Close 2,385
High 2,385
Low 2,353
Volume 643,066
Move 1 day 1.06%
Move 1 week 1.71%
Move 1 month 3.47%
Move MTD 2.36%
Move YTD 17.72%
Move 1 year 26.86%
Move 3 year 449.54%
Move 5 year 1135.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:02OCP23790
07/11 17:00AT2379103,023
07/11 16:49AT23751,216
07/11 16:48AT2378894
07/11 16:48AT237747
07/11 16:47AT2384910
07/11 16:44AT2374823
07/11 16:44AT23741,064
07/11 16:44AT23752,497
07/11 16:44AT2377555

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.