Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.83   +2.1%
15.7% of TOP-10 views
BUY
R102.00
SELL
R106.58
ABSAG
R222.10   +2.5%
14.3% of TOP-10 views
BUY
R221.50
SELL
R224.50
ORIONMIN
R0.21   0.0%
11.7% of TOP-10 views
BUY
R0.20
SELL
R0.21
NAMPAK
R520.50   -3.6%
11.5% of TOP-10 views
BUY
R520.50
SELL
R540.00
SHARE

FORTRESS REIT LIMITED - FFB

2,431 -25 (-1.02%)

Mon 8 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.00
SELL
R25.00

DELAYED PRICE ( 08/12 19:14)

Sale 2,431
Buy 2,400
Sell 2,500
Move -25
% Move -1.02%
Volume 1,220,528
Value 29,815,896
Deals 945
Today's High 2,495
Today's Low 2,416
% From 52WK High -8.92% ( 2,669 )
% From 52WK Low 47.33% ( 1,650 )

CLOSING PRICE ( 05/12/2025)

Close 2,456
High 2,522
Low 2,433
Volume 2,173,605
Move 1 day -1.64%
Move 1 week -4.66%
Move 1 month 3.24%
Move MTD -4.66%
Move YTD 21.22%
Move 1 year 21.58%
Move 3 year 451.91%
Move 5 year 830.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/12 17:01OCP24310
08/12 17:00AT2431284,370
08/12 16:49AT2419267
08/12 16:49AT243665
08/12 16:48AT2419529
08/12 16:48AT2428255
08/12 16:48AT2427415
08/12 16:48AT24261,579
08/12 16:47AT2417770
08/12 16:47AT2426810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.