Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.72   +0.1%
26.7% of TOP-10 views
BUY
R214.55
SELL
R215.70
NASPERSN
R927.92   +1.3%
13.7% of TOP-10 views
BUY
R920.00
SELL
R950.00
SIBANYE-S
R54.07   -1.5%
9.9% of TOP-10 views
BUY
R53.20
SELL
R56.30
HARMONY
R293.92   +4.5%
9.8% of TOP-10 views
BUY
R288.06
SELL
R299.25
SHARE

FORTRESS REIT LIMITED - FFB

2,399 9 (0.38%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.50
SELL
R24.00

DELAYED PRICE ( 16/04 19:00)

Sale 2,399
Buy 2,350
Sell 2,400
Move 9
% Move 0.38%
Volume 472,177
Value 11,302,824
Deals 455
Today's High 2,400
Today's Low 2,375
% From 52WK High -10.78% ( 2,689 )
% From 52WK Low 33.35% ( 1,799 )

CLOSING PRICE ( 15/04/2026)

Close 2,390
High 2,406
Low 2,367
Volume 1,274,395
Move 1 day -0.42%
Move 1 week 1.19%
Move 1 month 4.55%
Move MTD 8.14%
Move YTD 0.00%
Move 1 year 25.13%
Move 3 year 386.76%
Move 5 year 653.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:03OCP23990
16/04 17:00AT2399212,851
16/04 16:49AT239313
16/04 16:47AT2396100
16/04 16:41AT2393965
16/04 16:41AT2393810
16/04 16:40AT2393838
16/04 16:40AT2395461
16/04 16:40AT2395692
16/04 16:40AT2395647

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.