Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.8% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

FORTRESS REIT LIMITED - FFB

2,242 2 (0.09%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.40
SELL
R22.44

DELAYED PRICE ( 02/04 19:00)

Sale 2,242
Buy 2,140
Sell 2,244
Move 2
% Move 0.09%
Volume 642,038
Value 14,247,557
Deals 638
Today's High 2,242
Today's Low 2,200
% From 52WK High -16.62% ( 2,689 )
% From 52WK Low 35.88% ( 1,650 )

CLOSING PRICE ( 01/04/2026)

Close 2,240
High 2,250
Low 2,213
Volume 1,142,963
Move 1 day 1.36%
Move 1 week -5.25%
Move 1 month -13.51%
Move MTD 1.36%
Move YTD -6.28%
Move 1 year 17.03%
Move 3 year 393.39%
Move 5 year 672.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:15LT2219166,482
02/04 17:10OCP22420
02/04 17:01LT224221,155
02/04 17:00AT2242153,961
02/04 16:49AT2234484
02/04 16:49AT2233880
02/04 16:48AT2232438
02/04 16:46AT2234380
02/04 16:46AT2234170
02/04 16:44AT2228949

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.