



15 (0.64%)
| SHORT NAME | FNBETNFAQ (FAETNQ) |
| LONG NAME | FNB ETN ON FACEBQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/10 17:00 | OCP | 2334 | 0 |
| 31/10 16:11 | AT | 2368 | 1,000 |
| 31/10 15:50 | AT | 2353 | 1,487 |
| 31/10 15:33 | AT | 2385 | 770 |
| 31/10 15:10 | AT | 2385 | 30 |
| 31/10 14:30 | AT | 2419 | 100 |
| 31/10 12:34 | AT | 2417 | 1,000 |
| 31/10 10:55 | AT | 2424 | 700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/10/2025 | 2334 | 2424 | 2334 | 5,087 |
| 30/10/2025 | 2353 | 2649 | 2353 | 25,626 |
| 29/10/2025 | 2664 | 2710 | 2659 | 2,822 |
| 28/10/2025 | 2664 | 2670 | 2661 | 15 |
| 27/10/2025 | 2677 | 2692 | 2675 | 10,305 |
| 24/10/2025 | 2615 | 2645 | 2615 | 701 |
| 23/10/2025 | 2634 | 2634 | 2626 | 65 |
| 22/10/2025 | 2603 | 2628 | 2603 | 9 |
| 21/10/2025 | 2602 | 2602 | 2589 | 56 |
| 20/10/2025 | 2604 | 2604 | 2580 | 5,003 |