



-21 (-1.19%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 1769 | 0 |
| 21/08 15:07 | AT | 1744 | 14 |
| 21/08 12:42 | AT | 1756 | 2 |
| 21/08 11:51 | AT | 1759 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1769 | 1769 | 1744 | 41 |
| 20/08/2026 | 1765 | 1765 | 1765 | 0 |
| 19/08/2026 | 1772 | 1772 | 1757 | 20,719 |
| 18/08/2026 | 1786 | 1860 | 1768 | 22,492 |
| 17/08/2026 | 1866 | 1866 | 1866 | 0 |
| 14/08/2026 | 1930 | 1943 | 1918 | 1,571 |
| 13/08/2026 | 1910 | 1910 | 1910 | 0 |
| 12/08/2026 | 1893 | 1958 | 1893 | 517 |
| 11/08/2026 | 1983 | 1987 | 1936 | 1,490 |
| 07/08/2026 | 1936 | 1936 | 1916 | 11,061 |