SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/03 16:55 | OCP | 2218 | 0 |
14/03 16:11 | AT | 2220 | 2,250 |
14/03 15:06 | AT | 2237 | 22 |
14/03 14:07 | AT | 2205 | 1,790 |
14/03 10:01 | AT | 2226 | 2,500 |
14/03 09:02 | AT | 2224 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/03/2025 | 2237 | 2315 | 2221 | 14,911 |
12/03/2025 | 2298 | 2347 | 2298 | 3,721 |
11/03/2025 | 2228 | 2243 | 2185 | 2,559 |
10/03/2025 | 2207 | 2317 | 2207 | 11,007 |
07/03/2025 | 2331 | 2331 | 2300 | 855 |
06/03/2025 | 2387 | 2418 | 2380 | 6,346 |
05/03/2025 | 2399 | 2445 | 2396 | 3,613 |
04/03/2025 | 2410 | 2483 | 2406 | 2,250 |
03/03/2025 | 2541 | 2562 | 2506 | 39 |
28/02/2025 | 2454 | 2504 | 2454 | 1,261 |