



-23 (-1.08%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 16:58 | OCP | 2075 | 0 |
| 13/02 09:00 | AT | 2100 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/02/2026 | 2075 | 2100 | 2075 | 1,000 |
| 12/02/2026 | 2123 | 2123 | 2123 | 0 |
| 11/02/2026 | 2150 | 2150 | 2148 | 4,659 |
| 10/02/2026 | 2159 | 2182 | 2152 | 10,261 |
| 09/02/2026 | 2129 | 2153 | 2120 | 26,631 |
| 06/02/2026 | 2141 | 2193 | 2141 | 15,572 |
| 05/02/2026 | 2169 | 2185 | 2154 | 41,166 |
| 04/02/2026 | 2182 | 2235 | 2182 | 30 |
| 03/02/2026 | 2276 | 2302 | 2259 | 2,579 |
| 02/02/2026 | 2286 | 2308 | 2259 | 406 |