



-21 (-1.08%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 1936 | 0 |
| 07/08 17:07 | OCP | 1936 | 0 |
| 07/08 15:33 | AT | 1916 | 1 |
| 07/08 11:15 | AT | 1930 | 8,000 |
| 07/08 10:08 | AT | 1935 | 3,060 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1936 | 1936 | 1916 | 11,061 |
| 06/08/2026 | 1937 | 1956 | 1934 | 11,005 |
| 05/08/2026 | 1936 | 1982 | 1919 | 2,176 |
| 04/08/2026 | 1912 | 1912 | 1899 | 4,016 |
| 03/08/2026 | 1949 | 1949 | 1848 | 13,898 |
| 31/07/2026 | 1830 | 1830 | 1790 | 6,510 |
| 30/07/2026 | 1765 | 1826 | 1750 | 86,846 |
| 29/07/2026 | 1982 | 1992 | 1982 | 11,000 |
| 28/07/2026 | 1989 | 2018 | 1989 | 10,122 |
| 27/07/2026 | 2017 | 2035 | 2009 | 1,570 |