



24 (1.11%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 2141 | 0 |
| 06/02 12:39 | AT | 2193 | 4,560 |
| 06/02 12:39 | AT | 2193 | 6,450 |
| 06/02 11:31 | AT | 2160 | 4,500 |
| 06/02 11:07 | AT | 2145 | 62 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 2141 | 2193 | 2141 | 15,572 |
| 05/02/2026 | 2169 | 2185 | 2154 | 41,166 |
| 04/02/2026 | 2182 | 2235 | 2182 | 30 |
| 03/02/2026 | 2276 | 2302 | 2259 | 2,579 |
| 02/02/2026 | 2286 | 2308 | 2259 | 406 |
| 30/01/2026 | 2329 | 2331 | 2289 | 64,056 |
| 29/01/2026 | 2275 | 2329 | 2258 | 27,652 |
| 28/01/2026 | 2157 | 2161 | 2133 | 1,291 |
| 27/01/2026 | 2153 | 2199 | 2153 | 90,531 |
| 26/01/2026 | 2138 | 2157 | 2107 | 30,677 |