



29 (1.43%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 2040 | 0 |
| 24/07 12:55 | AT | 2054 | 3 |
| 24/07 11:24 | AT | 2057 | 5 |
| 24/07 11:07 | AT | 2082 | 2,108 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 2040 | 2082 | 2040 | 2,116 |
| 23/07/2026 | 2025 | 2053 | 2020 | 2,009 |
| 22/07/2026 | 2073 | 2073 | 2073 | 0 |
| 21/07/2026 | 2144 | 2144 | 2124 | 2,308 |
| 20/07/2026 | 2122 | 2122 | 2122 | 0 |
| 17/07/2026 | 2095 | 2140 | 2095 | 177 |
| 16/07/2026 | 2239 | 2239 | 2239 | 0 |
| 15/07/2026 | 2194 | 2194 | 2187 | 5,053 |
| 14/07/2026 | 2169 | 2170 | 2115 | 1,092 |
| 13/07/2026 | 2171 | 2181 | 2163 | 13,555 |