



-227 (-10.06%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 2028 | 0 |
| 30/04 16:19 | AT | 2030 | 500 |
| 30/04 16:15 | AT | 2038 | 500 |
| 30/04 12:48 | AT | 2038 | 20,000 |
| 30/04 12:38 | AT | 2062 | 6,392 |
| 30/04 11:45 | AT | 2062 | 13,608 |
| 30/04 11:38 | AT | 2067 | 740 |
| 30/04 11:21 | AT | 2089 | 850 |
| 30/04 09:33 | AT | 2090 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 2028 | 2090 | 2028 | 68,298 |
| 29/04/2026 | 2257 | 2257 | 2257 | 0 |
| 28/04/2026 | 2228 | 2245 | 2228 | 10,002 |
| 24/04/2026 | 2216 | 2216 | 2216 | 0 |
| 23/04/2026 | 2194 | 2215 | 2194 | 31,202 |
| 22/04/2026 | 2229 | 2241 | 2229 | 25 |
| 21/04/2026 | 2220 | 2233 | 2209 | 14,373 |
| 20/04/2026 | 2213 | 2230 | 2213 | 1 |
| 17/04/2026 | 2224 | 2248 | 2199 | 2,284 |
| 16/04/2026 | 2220 | 2220 | 2220 | 0 |