



246 (12.56%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:07 | OCP | 2202 | 0 |
| 10/07 16:48 | AT | 2204 | 98 |
| 10/07 16:48 | AT | 2175 | 482 |
| 10/07 16:46 | AT | 2202 | 1,500 |
| 10/07 15:28 | AT | 2150 | 1,000 |
| 10/07 10:39 | AT | 2122 | 5,000 |
| 10/07 10:03 | AT | 2076 | 20,000 |
| 10/07 09:19 | AT | 2068 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/07/2026 | 2202 | 2204 | 2068 | 38,080 |
| 09/07/2026 | 1958 | 2010 | 1958 | 4,440 |
| 08/07/2026 | 1987 | 1987 | 1987 | 0 |
| 07/07/2026 | 1981 | 2010 | 1977 | 62 |
| 06/07/2026 | 1920 | 1945 | 1920 | 22,890 |
| 03/07/2026 | 1928 | 1944 | 1928 | 503 |
| 02/07/2026 | 1922 | 2010 | 1922 | 91,465 |
| 01/07/2026 | 2040 | 2040 | 1882 | 5,007 |
| 30/06/2026 | 1823 | 1864 | 1823 | 12,767 |
| 29/06/2026 | 1871 | 1882 | 1846 | 15,410 |