



53 (2.58%)
| SHORT NAME | FNBETNFAC (FAETNC) |
| LONG NAME | FNB ETN FACEBC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 2128 | 0 |
| 23/01 16:33 | AT | 2108 | 2,500 |
| 23/01 16:31 | AT | 2100 | 3,200 |
| 23/01 14:40 | AT | 2108 | 2,370 |
| 23/01 13:29 | AT | 2116 | 20,000 |
| 23/01 12:25 | AT | 2117 | 1 |
| 23/01 10:09 | AT | 2132 | 4,700 |
| 23/01 09:04 | AT | 2134 | 20 |
| 23/01 09:02 | AT | 2133 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/01/2026 | 2128 | 2134 | 2100 | 32,792 |
| 22/01/2026 | 2055 | 2071 | 2020 | 12,225 |
| 21/01/2026 | 1972 | 2006 | 1972 | 2 |
| 20/01/2026 | 2004 | 2004 | 1993 | 703 |
| 19/01/2026 | 2004 | 2035 | 2004 | 22,232 |
| 16/01/2026 | 2066 | 2077 | 2066 | 11,265 |
| 15/01/2026 | 2033 | 2057 | 2033 | 2,594 |
| 14/01/2026 | 2069 | 2095 | 2060 | 4,611 |
| 13/01/2026 | 2143 | 2154 | 2106 | 312 |
| 12/01/2026 | 2147 | 2170 | 2120 | 44,601 |