SHORT NAME | FNBETNFAC (FAETNC) |
LONG NAME | FNB ETN FACEBC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:56 | OCP | 2506 | 0 |
06/06 15:12 | AT | 2477 | 1 |
06/06 15:08 | AT | 2477 | 50 |
06/06 09:01 | AT | 2493 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 2506 | 2506 | 2477 | 52 |
05/06/2025 | 2482 | 2502 | 2462 | 6,059 |
04/06/2025 | 2453 | 2453 | 2391 | 2,116 |
03/06/2025 | 2414 | 2443 | 2414 | 95 |
02/06/2025 | 2372 | 2372 | 2304 | 100 |
30/05/2025 | 2360 | 2360 | 2293 | 3,981 |
29/05/2025 | 2331 | 2404 | 2331 | 10,475 |
28/05/2025 | 2343 | 2343 | 2311 | 63 |
27/05/2025 | 2308 | 2325 | 2295 | 30,304 |
26/05/2025 | 2309 | 2309 | 2291 | 50 |