SHORT NAME | EXXSBL (EXXSBL) |
LONG NAME | SBEXXR180CL73:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/10 16:58 | OCP | 29 | 0 |
16/10 14:08 | AT | 28 | 50,000 |
16/10 10:06 | AT | 30 | 65,000 |
16/10 09:12 | AT | 30 | 50,000 |
16/10 09:12 | AT | 30 | 50,000 |
16/10 09:12 | AT | 30 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/10/2025 | 31 | 31 | 30 | 112,000 |
14/10/2025 | 27 | 28 | 27 | 112,000 |
13/10/2025 | 27 | 27 | 27 | 0 |
10/10/2025 | 28 | 28 | 28 | 0 |
09/10/2025 | 27 | 27 | 27 | 0 |
08/10/2025 | 26 | 26 | 26 | 0 |
07/10/2025 | 26 | 26 | 26 | 0 |
06/10/2025 | 27 | 27 | 27 | 0 |
03/10/2025 | 28 | 28 | 28 | 0 |
02/10/2025 | 28 | 28 | 28 | 50,000 |