Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

EXXARO RESOURCES LIMITED - EXX

21,506 -421 (-1.92%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R212.00
SELL
R220.00

DELAYED PRICE ( 08/05 19:00)

Sale 21,506
Buy 21,200
Sell 22,000
Move -421
% Move -1.92%
Volume 873,252
Value 187,480,109
Deals 3,065
Today's High 22,000
Today's Low 21,214
% From 52WK High -5.65% ( 22,795 )
% From 52WK Low 53.78% ( 13,985 )

CLOSING PRICE ( 07/05/2026)

Close 21,927
High 21,949
Low 21,406
Volume 796,800
Move 1 day -0.23%
Move 1 week -0.29%
Move 1 month -3.00%
Move MTD -0.29%
Move YTD 22.50%
Move 1 year 52.89%
Move 3 year 20.43%
Move 5 year 34.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:07OCP215060
08/05 17:00AT21506272,546
08/05 16:49AT215901
08/05 16:49AT21559146
08/05 16:49AT215584
08/05 16:48AT21578200
08/05 16:48AT21616179
08/05 16:48AT2160685
08/05 16:48AT21607294
08/05 16:48AT21616154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.