



-8 (-0.47%)
| SHORT NAME | ETFUSDTSB (ETFUSD) |
| LONG NAME | 1NVEST US SHORT-DATE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1699 | 0 |
| 12/12 15:13 | AT | 1677 | 6 |
| 12/12 12:34 | AT | 1687 | 25 |
| 12/12 10:50 | AT | 1684 | 14 |
| 12/12 10:24 | AT | 1684 | 14 |
| 12/12 10:23 | AT | 1684 | 21 |
| 12/12 10:16 | AT | 1684 | 2,245 |
| 12/12 10:15 | AT | 1684 | 23,255 |
| 12/12 10:01 | AT | 1680 | 536 |
| 12/12 10:01 | AT | 1702 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 1685 | 1697 | 1680 | 29,038 |
| 10/12/2025 | 1698 | 1710 | 1680 | 1,170 |
| 09/12/2025 | 1701 | 1717 | 1680 | 954 |
| 08/12/2025 | 1692 | 1729 | 1683 | 339,341 |
| 05/12/2025 | 1687 | 1707 | 1684 | 43,821 |
| 04/12/2025 | 1689 | 1695 | 1666 | 105,179 |
| 03/12/2025 | 1699 | 1712 | 1632 | 1,771,283 |
| 02/12/2025 | 1703 | 1735 | 1703 | 13,129 |
| 01/12/2025 | 1701 | 1735 | 1701 | 617 |
| 28/11/2025 | 1718 | 1735 | 1695 | 567 |