SHORT NAME | ETFUSDTSB (ETFUSD) |
LONG NAME | 1NVEST US SHORT-DATE ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 12:40 | AT | 1872 | 21 |
05/02 10:26 | AT | 1880 | 1,000 |
05/02 10:16 | AT | 1880 | 1 |
05/02 10:00 | AT | 1880 | 15 |
05/02 09:56 | AT | 1889 | 270 |
05/02 09:48 | AT | 1853 | 1 |
05/02 09:16 | AT | 1876 | 42 |
05/02 09:14 | AT | 1876 | 1 |
05/02 09:01 | AT | 1876 | 4 |
05/02 09:01 | AT | 1900 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 1881 | 1913 | 1857 | 6,591 |
03/02/2025 | 1895 | 1920 | 1872 | 180,280 |
31/01/2025 | 1861 | 1893 | 1845 | 7,996 |
30/01/2025 | 1863 | 1969 | 1843 | 14,550 |
29/01/2025 | 1884 | 1886 | 1874 | 354 |
28/01/2025 | 1877 | 1930 | 1857 | 8,294 |
27/01/2025 | 1880 | 1880 | 1839 | 355 |
24/01/2025 | 1852 | 1864 | 1841 | 229 |
23/01/2025 | 1864 | 1871 | 1841 | 10,062 |
22/01/2025 | 1857 | 1919 | 1849 | 341 |