Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

1NVEST TOP 40 ETF - ETFT40

11,418 296 (2.66%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R114.47

DELAYED PRICE ( 17/04 19:00)

Sale 11,418
Buy 11,000
Sell 11,447
Move 296
% Move 2.66%
Volume 1,700
Value 192,729
Deals 15
Today's High 11,442
Today's Low 11,117
% From 52WK High -5.08% ( 12,029 )
% From 52WK Low 41.14% ( 8,090 )

CLOSING PRICE ( 16/04/2026)

Close 11,136
High 11,410
Low 11,132
Volume 5,071
Move 1 day -0.64%
Move 1 week 0.71%
Move 1 month 2.02%
Move MTD 5.08%
Move YTD 2.51%
Move 1 year 33.32%
Move 3 year 50.85%
Move 5 year 74.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP114180
17/04 16:43AT1143224
17/04 16:32AT114428
17/04 16:16AT11362472
17/04 16:16AT113628
17/04 16:11AT1136220
17/04 16:00AT11362500
17/04 15:14AT114256
17/04 15:08AT11340500
17/04 13:43AT1112610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.