Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

1NVEST TOP 40 ETF - ETFT40

9,111 160 (1.78%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R81.75
SELL
R91.73

DELAYED PRICE ( 18/07 19:00)

Sale 9,111
Buy 8,175
Sell 9,173
Move 160
% Move 1.78%
Volume 525
Value 47,933
Deals 17
Today's High 9,156
Today's Low 9,054
% From 52WK High -0.97% ( 9,200 )
% From 52WK Low 27.64% ( 7,138 )

CLOSING PRICE ( 17/07/2025)

Close 8,976
High 9,107
Low 8,976
Volume 303
Move 1 day 0.34%
Move 1 week -0.02%
Move 1 month 3.04%
Move MTD 0.73%
Move YTD 18.54%
Move 1 year 20.02%
Move 3 year 46.55%
Move 5 year 74.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 16:57OCP91110
18/07 15:55AT91365
18/07 15:49AT91416
18/07 14:04AT91541
18/07 13:10AT90671
18/07 13:08AT91352
18/07 12:49AT91441
18/07 12:12AT915610
18/07 11:51AT91491
18/07 11:36AT91422

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.