Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VALTERRA
R1,154.77   +4.6%
15.9% of TOP-10 views
BUY
R1,140.00
SELL
R1,200.00
NASPERSN
R855.01   +3.9%
14.4% of TOP-10 views
BUY
R849.66
SELL
R860.00
SASOL
R194.96   +3.3%
14.4% of TOP-10 views
BUY
R193.10
SELL
R196.00
LABAT
R0.02   -33.3%
12.3% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

1NVEST TOP 40 ETF - ETFT40

10,144 49 (0.48%)

Wed 29 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.27
SELL
R109.50

DELAYED PRICE ( 29/07 19:00)

Sale 10,144
Buy 9,827
Sell 10,950
Move 49
% Move 0.48%
Volume 3,168
Value 323,261
Deals 19
Today's High 10,256
Today's Low 10,164
% From 52WK High -15.67% ( 12,029 )
% From 52WK Low 14.63% ( 8,849 )

CLOSING PRICE ( 28/07/2026)

Close 10,115
High 10,422
Low 10,068
Volume 680
Move 1 day -0.04%
Move 1 week 1.02%
Move 1 month -0.97%
Move MTD -1.34%
Move YTD -6.89%
Move 1 year 10.73%
Move 3 year 38.20%
Move 5 year 59.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/07 16:57OCP101440
29/07 16:40AT10164393
29/07 15:42AT10200449
29/07 15:42AT10199451
29/07 13:49AT10249475
29/07 13:23AT102366
29/07 13:19AT10202764
29/07 13:16AT10202451
29/07 10:00AT102084
29/07 10:00AT102129

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.