



-156 (-1.47%)
| SHORT NAME | ETFT40 (ETFT40) |
| LONG NAME | 1NVEST TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 16:57 | OCP | 10427 | 0 |
| 23/09 16:21 | AT | 10436 | 2 |
| 23/09 15:25 | AT | 10486 | 2 |
| 23/09 14:12 | AT | 10464 | 11 |
| 23/09 11:46 | AT | 10414 | 374 |
| 23/09 11:10 | AT | 10436 | 15 |
| 23/09 10:59 | AT | 10491 | 2 |
| 23/09 10:03 | AT | 10500 | 3 |
| 23/09 09:25 | AT | 10541 | 2 |
| 23/09 09:10 | AT | 10792 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 10427 | 10792 | 10414 | 413 |
| 22/09/2026 | 10592 | 10633 | 10524 | 2,640 |
| 21/09/2026 | 10564 | 10677 | 10300 | 3,892 |
| 18/09/2026 | 10583 | 10732 | 10583 | 989 |
| 17/09/2026 | 10684 | 10711 | 10582 | 575 |
| 16/09/2026 | 10605 | 10885 | 10573 | 503 |
| 15/09/2026 | 10620 | 11129 | 10496 | 5,378 |
| 14/09/2026 | 10614 | 11129 | 10600 | 2,210 |
| 11/09/2026 | 10776 | 10949 | 10746 | 281,326 |
| 10/09/2026 | 10745 | 10919 | 10739 | 2,262 |