SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/07 17:06 | OCP | 8960 | 0 |
15/07 16:33 | AT | 8989 | 5 |
15/07 15:59 | AT | 8991 | 11 |
15/07 15:44 | AT | 8993 | 2 |
15/07 15:21 | AT | 9022 | 4 |
15/07 14:21 | AT | 9011 | 2 |
15/07 14:11 | AT | 8939 | 73 |
15/07 13:46 | AT | 9013 | 12 |
15/07 13:44 | AT | 9015 | 9 |
15/07 13:18 | AT | 8963 | 278 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/07/2025 | 8930 | 9062 | 8897 | 907 |
11/07/2025 | 8970 | 8998 | 8911 | 105 |
10/07/2025 | 8978 | 9082 | 8975 | 923 |
09/07/2025 | 8966 | 9035 | 8914 | 1,073 |
08/07/2025 | 8973 | 9071 | 8944 | 1,139 |
07/07/2025 | 8924 | 9006 | 8869 | 297 |
04/07/2025 | 8964 | 8982 | 8948 | 692 |
03/07/2025 | 8945 | 9011 | 8888 | 466 |
02/07/2025 | 8909 | 8953 | 8877 | 9,796 |
01/07/2025 | 8933 | 9126 | 8911 | 2,955 |