SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/07 16:57 | OCP | 9111 | 0 |
18/07 15:55 | AT | 9136 | 5 |
18/07 15:49 | AT | 9141 | 6 |
18/07 14:04 | AT | 9154 | 1 |
18/07 13:10 | AT | 9067 | 1 |
18/07 13:08 | AT | 9135 | 2 |
18/07 12:49 | AT | 9144 | 1 |
18/07 12:12 | AT | 9156 | 10 |
18/07 11:51 | AT | 9149 | 1 |
18/07 11:36 | AT | 9142 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/07/2025 | 9111 | 9156 | 9054 | 525 |
17/07/2025 | 8976 | 9107 | 8976 | 303 |
16/07/2025 | 8946 | 8998 | 8887 | 1,210 |
15/07/2025 | 8960 | 9200 | 8939 | 2,700 |
14/07/2025 | 8930 | 9062 | 8897 | 907 |
11/07/2025 | 8970 | 8998 | 8911 | 105 |
10/07/2025 | 8978 | 9082 | 8975 | 923 |
09/07/2025 | 8966 | 9035 | 8914 | 1,073 |
08/07/2025 | 8973 | 9071 | 8944 | 1,139 |
07/07/2025 | 8924 | 9006 | 8869 | 297 |