



-46 (-0.45%)
| SHORT NAME | ETFT40 (ETFT40) |
| LONG NAME | 1NVEST TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 10142 | 0 |
| 15/07 16:49 | AT | 10158 | 2 |
| 15/07 15:41 | AT | 10167 | 2 |
| 15/07 14:13 | AT | 10128 | 100 |
| 15/07 14:12 | AT | 10129 | 15 |
| 15/07 13:34 | AT | 10135 | 350 |
| 15/07 13:14 | AT | 10125 | 3 |
| 15/07 10:55 | AT | 10152 | 2 |
| 15/07 10:00 | AT | 10131 | 20 |
| 15/07 09:36 | AT | 10069 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 10204 | 10236 | 9797 | 1,518 |
| 13/07/2026 | 10162 | 10209 | 10105 | 39,411 |
| 10/07/2026 | 10202 | 10228 | 10160 | 88 |
| 09/07/2026 | 10140 | 10286 | 10115 | 225 |
| 08/07/2026 | 10184 | 10184 | 9987 | 7,802 |
| 07/07/2026 | 10187 | 10290 | 10069 | 539 |
| 06/07/2026 | 10251 | 10397 | 10251 | 1,099 |
| 03/07/2026 | 10334 | 10391 | 10240 | 2,211 |
| 02/07/2026 | 10226 | 10304 | 10000 | 4,478 |
| 01/07/2026 | 10202 | 10210 | 10053 | 1,034 |