Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
50.0% of TOP-10 views
BUY
R234.00
SELL
R241.00
ASPEN
R157.26   -1.1%
5.6% of TOP-10 views
BUY
R154.00
SELL
R158.65
OMNIA
R124.72   +0.1%
5.6% of TOP-10 views
BUY
R124.01
SELL
R127.60
BRIMST-N
R5.27   -1.5%
5.6% of TOP-10 views
BUY
R4.50
SELL
R5.75
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,841 20 (0.41%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.50
SELL
R74.00

DELAYED PRICE ( 15/09 19:00)

Sale 4,841
Buy 50
Sell 7,400
Move 20
% Move 0.41%
Volume 87,843
Value 4,206,239
Deals 37
Today's High 4,849
Today's Low 4,773
% From 52WK High -10.35% ( 5,400 )
% From 52WK Low 13.91% ( 4,250 )

CLOSING PRICE ( 14/09/2026)

Close 4,829
High 4,841
Low 4,793
Volume 407,900
Move 1 day -0.12%
Move 1 week -1.29%
Move 1 month -2.97%
Move MTD -1.69%
Move YTD -3.13%
Move 1 year 10.73%
Move 3 year 62.98%
Move 5 year 47.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 16:54OCP48410
15/09 16:43AT48493
15/09 16:34AT48491
15/09 16:34AT48494
15/09 16:23AT482780
15/09 16:20AT482798
15/09 15:51AT48341,695
15/09 15:43AT48343,127
15/09 15:08AT48155
15/09 14:36AT480598

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.