SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/10 16:58 | OCP | 4465 | 0 |
09/10 13:25 | AT | 4429 | 4 |
09/10 13:01 | AT | 4451 | 10 |
09/10 11:49 | AT | 4411 | 13 |
09/10 11:19 | AT | 4446 | 8 |
09/10 10:00 | AT | 4443 | 15 |
09/10 09:44 | AT | 4399 | 1 |
09/10 09:10 | AT | 4458 | 1 |
09/10 09:03 | AT | 4392 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2025 | 4465 | 4465 | 4392 | 58 |
08/10/2025 | 4436 | 4452 | 4409 | 9,405 |
07/10/2025 | 4415 | 4503 | 4405 | 16,557 |
06/10/2025 | 4451 | 4451 | 4359 | 2,140 |
03/10/2025 | 4401 | 4423 | 4250 | 9,531 |
02/10/2025 | 4326 | 4423 | 4311 | 15,449 |
01/10/2025 | 4320 | 4417 | 4301 | 453 |
30/09/2025 | 4327 | 4343 | 4282 | 14,639 |
29/09/2025 | 4299 | 4330 | 4280 | 74,863 |
26/09/2025 | 4315 | 4352 | 4290 | 2,051 |