



9 (0.19%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:07 | OCP | 4857 | 0 |
| 25/08 16:44 | AT | 4861 | 2 |
| 25/08 16:42 | AT | 4863 | 6,000 |
| 25/08 16:36 | AT | 4862 | 2,984 |
| 25/08 16:22 | AT | 4862 | 227 |
| 25/08 16:13 | AT | 4848 | 10 |
| 25/08 16:12 | AT | 4860 | 662 |
| 25/08 16:09 | AT | 4863 | 24 |
| 25/08 16:06 | AT | 4849 | 293 |
| 25/08 16:03 | AT | 4861 | 1,417 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 4852 | 4945 | 4848 | 71,574 |
| 21/08/2026 | 4867 | 4957 | 4867 | 859 |
| 20/08/2026 | 4908 | 4925 | 4889 | 2,848 |
| 19/08/2026 | 4944 | 4994 | 4939 | 509 |
| 18/08/2026 | 4951 | 4997 | 4951 | 13,929 |
| 17/08/2026 | 4985 | 5025 | 4963 | 718,336 |
| 14/08/2026 | 4977 | 5082 | 4977 | 855,770 |
| 13/08/2026 | 5052 | 5067 | 5017 | 462,690 |
| 12/08/2026 | 5031 | 5077 | 5004 | 1,170,532 |
| 11/08/2026 | 5043 | 5096 | 5024 | 1,477,041 |