



130 (2.60%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 11:33 | AT | 5136 | 54 |
| 05/11 10:43 | AT | 5106 | 12,330 |
| 05/11 10:15 | AT | 5118 | 516 |
| 05/11 10:07 | AT | 5121 | 5 |
| 05/11 10:06 | AT | 5118 | 7 |
| 05/11 10:06 | AT | 5118 | 4 |
| 05/11 10:06 | AT | 5118 | 29 |
| 05/11 09:33 | AT | 5090 | 21,650 |
| 05/11 09:06 | AT | 5113 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 5006 | 5121 | 4966 | 68,230 |
| 02/11/2026 | 5003 | 5035 | 4980 | 307,316 |
| 30/10/2026 | 4979 | 4997 | 4959 | 671,651 |
| 29/10/2026 | 4996 | 4996 | 4953 | 616 |
| 28/10/2026 | 4992 | 5011 | 4940 | 13,449 |
| 27/10/2026 | 4990 | 5150 | 4961 | 4,387 |
| 26/10/2026 | 5021 | 5053 | 4908 | 395,530 |
| 23/10/2026 | 4952 | 4979 | 4948 | 188,951 |
| 22/10/2026 | 4946 | 4958 | 4919 | 6,692 |
| 21/10/2026 | 4951 | 4959 | 4893 | 8,592 |