



60 (1.26%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 16:12 | AT | 4832 | 2 |
| 09/06 14:32 | AT | 4842 | 1,052 |
| 09/06 12:57 | AT | 4825 | 16 |
| 09/06 11:47 | AT | 4822 | 9 |
| 09/06 11:26 | AT | 4798 | 507 |
| 09/06 11:15 | AT | 4796 | 9 |
| 09/06 10:52 | AT | 4788 | 1,611 |
| 09/06 10:52 | AT | 4789 | 4,556 |
| 09/06 10:42 | AT | 4805 | 5 |
| 09/06 10:38 | AT | 4810 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 4772 | 4790 | 4742 | 9,378 |
| 05/06/2026 | 4725 | 4793 | 4713 | 13,685 |
| 04/06/2026 | 4768 | 4787 | 4754 | 10,697 |
| 03/06/2026 | 4769 | 4802 | 4757 | 4,241 |
| 02/06/2026 | 4783 | 4945 | 4766 | 85,189 |
| 01/06/2026 | 4816 | 4960 | 4811 | 40,397 |
| 29/05/2026 | 4882 | 4965 | 4882 | 2,755 |
| 28/05/2026 | 4908 | 4928 | 4867 | 1,283 |
| 27/05/2026 | 4918 | 4973 | 4910 | 63,406 |
| 26/05/2026 | 4951 | 4961 | 4885 | 4,503 |