



-40 (-0.78%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/07 13:56 | AT | 5109 | 1,193 |
| 14/07 13:56 | AT | 5109 | 17,033 |
| 14/07 13:48 | AT | 5108 | 1,157 |
| 14/07 13:48 | AT | 5108 | 18,240 |
| 14/07 13:44 | AT | 5106 | 12,412 |
| 14/07 13:44 | AT | 5105 | 4,251 |
| 14/07 13:42 | AT | 5107 | 185 |
| 14/07 13:33 | AT | 5104 | 484 |
| 14/07 13:28 | AT | 5105 | 8 |
| 14/07 13:20 | AT | 5104 | 288 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/07/2026 | 5149 | 5149 | 5106 | 615,840 |
| 10/07/2026 | 5124 | 5126 | 5025 | 416,017 |
| 09/07/2026 | 5045 | 5053 | 4987 | 1,441,636 |
| 08/07/2026 | 5079 | 5079 | 4974 | 12,096 |
| 07/07/2026 | 5082 | 5203 | 4999 | 8,478 |
| 06/07/2026 | 5085 | 5111 | 5069 | 3,566 |
| 03/07/2026 | 5068 | 5073 | 4968 | 39,240 |
| 02/07/2026 | 5029 | 5046 | 4999 | 272,319 |
| 01/07/2026 | 5006 | 5061 | 4984 | 6,288 |
| 30/06/2026 | 5054 | 5098 | 5041 | 240,768 |