



6 (0.12%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 4927 | 0 |
| 24/12 10:37 | AT | 4944 | 3 |
| 24/12 10:32 | AT | 4939 | 362 |
| 24/12 10:31 | AT | 4941 | 110 |
| 24/12 10:26 | AT | 4939 | 10 |
| 24/12 09:21 | AT | 4944 | 7 |
| 24/12 09:10 | AT | 4934 | 10 |
| 24/12 09:09 | AT | 4936 | 2 |
| 24/12 09:09 | AT | 4937 | 9 |
| 24/12 09:09 | AT | 4937 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 4927 | 4944 | 4927 | 524 |
| 23/12/2025 | 4938 | 4951 | 4833 | 12,512 |
| 22/12/2025 | 4884 | 4949 | 4809 | 14,615 |
| 19/12/2025 | 4889 | 5000 | 4854 | 3,002 |
| 18/12/2025 | 4910 | 4966 | 4904 | 65,965 |
| 17/12/2025 | 4892 | 4901 | 4766 | 41,347 |
| 15/12/2025 | 4833 | 4985 | 4809 | 63,744 |
| 15/12/2025 | 4833 | 4985 | 4809 | 63,744 |
| 12/12/2025 | 4815 | 4845 | 4812 | 565,644 |
| 11/12/2025 | 4798 | 4819 | 4771 | 30,508 |