



21 (0.43%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 12:05 | AT | 4941 | 17 |
| 05/12 10:29 | AT | 4946 | 24 |
| 05/12 10:21 | AT | 4946 | 5 |
| 05/12 09:10 | AT | 4947 | 10 |
| 05/12 09:08 | AT | 4901 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/12/2025 | 4920 | 4960 | 4899 | 97,406 |
| 03/12/2025 | 4927 | 5021 | 4882 | 132,468 |
| 02/12/2025 | 4886 | 4940 | 4882 | 3,979 |
| 01/12/2025 | 5001 | 5197 | 4909 | 19,905 |
| 28/11/2025 | 4978 | 5101 | 4958 | 153,688 |
| 27/11/2025 | 4984 | 5021 | 4900 | 8,044 |
| 26/11/2025 | 4963 | 4963 | 4925 | 23,608 |
| 25/11/2025 | 4909 | 4922 | 4860 | 6,088 |
| 24/11/2025 | 4898 | 4933 | 4885 | 7,436 |
| 21/11/2025 | 4900 | 4910 | 4870 | 23,029 |