Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,725 -55 (-1.15%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.13
SELL
R100.00

DELAYED PRICE ( 05/06 19:00)

Sale 4,725
Buy 4,713
Sell 10,000
Move -55
% Move -1.15%
Volume 13,685
Value 653,468
Deals 27
Today's High 4,793
Today's Low 4,713
% From 52WK High -12.50% ( 5,400 )
% From 52WK Low 18.10% ( 4,001 )

CLOSING PRICE ( 04/06/2026)

Close 4,768
High 4,787
Low 4,754
Volume 10,697
Move 1 day -0.02%
Move 1 week -2.85%
Move 1 month -0.50%
Move MTD -2.34%
Move YTD -4.35%
Move 1 year 14.04%
Move 3 year 55.56%
Move 5 year 54.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP47250
05/06 16:28AT4713500
05/06 15:52AT4746100
05/06 15:23AT47589
05/06 15:20AT475911
05/06 14:44AT476245
05/06 13:34AT47771
05/06 12:22AT47873
05/06 12:11AT478799
05/06 11:54AT4789688

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.