



-47 (-0.95%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 4897 | 0 |
| 24/04 16:46 | AT | 4889 | 1,051 |
| 24/04 16:46 | AT | 4889 | 32,620 |
| 24/04 16:43 | AT | 4890 | 1,081 |
| 24/04 16:42 | AT | 4890 | 99 |
| 24/04 16:41 | AT | 4890 | 1,273 |
| 24/04 16:41 | AT | 4890 | 38,494 |
| 24/04 16:24 | AT | 4885 | 1,251 |
| 24/04 16:24 | AT | 4887 | 4,981 |
| 24/04 16:24 | AT | 4885 | 39,834 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 4897 | 4952 | 4885 | 545,970 |
| 23/04/2026 | 4936 | 4978 | 4926 | 37,451 |
| 22/04/2026 | 4968 | 5095 | 4953 | 190,531 |
| 21/04/2026 | 4993 | 5021 | 4986 | 39,859 |
| 20/04/2026 | 5003 | 5125 | 4943 | 19,657 |
| 17/04/2026 | 5055 | 5055 | 4931 | 2,999 |
| 16/04/2026 | 4962 | 4971 | 4925 | 20,840 |
| 15/04/2026 | 4956 | 5080 | 4923 | 609,605 |
| 14/04/2026 | 4917 | 4930 | 4803 | 6,251 |
| 13/04/2026 | 4848 | 4864 | 4816 | 38,801 |