Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,862 -2 (-0.04%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.10
SELL
R100.00

DELAYED PRICE ( 08/05 19:00)

Sale 4,862
Buy 4,710
Sell 10,000
Move -2
% Move -0.04%
Volume 34,718
Value 1,685,531
Deals 19
Today's High 4,874
Today's Low 4,801
% From 52WK High -9.96% ( 5,400 )
% From 52WK Low 23.68% ( 3,931 )

CLOSING PRICE ( 07/05/2026)

Close 4,872
High 4,898
Low 4,803
Volume 3,569
Move 1 day -0.16%
Move 1 week 0.70%
Move 1 month 5.32%
Move MTD 0.70%
Move YTD -2.27%
Move 1 year 18.05%
Move 3 year 56.56%
Move 5 year 58.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP48620
08/05 16:32AT48702,966
08/05 16:23AT48702,457
08/05 15:57AT487410,026
08/05 15:09AT48671
08/05 14:57AT486720
08/05 13:15AT484481
08/05 13:00AT4863494
08/05 12:45AT485832
08/05 10:31AT4842926

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.