



-52 (-1.06%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 4872 | 0 |
| 01/09 16:30 | AT | 4860 | 97 |
| 01/09 15:26 | AT | 4869 | 7,348 |
| 01/09 14:42 | AT | 4871 | 10,000 |
| 01/09 14:33 | AT | 4869 | 218 |
| 01/09 13:47 | AT | 4877 | 4 |
| 01/09 13:41 | AT | 4878 | 5 |
| 01/09 12:17 | AT | 4878 | 20 |
| 01/09 10:00 | AT | 4878 | 8 |
| 01/09 09:36 | AT | 4904 | 636 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 4912 | 4938 | 4892 | 424,764 |
| 28/08/2026 | 4936 | 4950 | 4887 | 1,473 |
| 27/08/2026 | 4881 | 4968 | 4762 | 46,282 |
| 26/08/2026 | 4862 | 4969 | 4857 | 49,089 |
| 25/08/2026 | 4857 | 4889 | 4826 | 23,461 |
| 24/08/2026 | 4852 | 4945 | 4848 | 71,574 |
| 21/08/2026 | 4867 | 4957 | 4867 | 859 |
| 20/08/2026 | 4908 | 4925 | 4889 | 2,848 |
| 19/08/2026 | 4944 | 4994 | 4939 | 509 |
| 18/08/2026 | 4951 | 4997 | 4951 | 13,929 |