Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MASTDRILL
R17.50   -2.8%
10.0% of TOP-10 views
BUY
R16.40
SELL
R19.88
BRIMST-N
R4.51   0.0%
10.0% of TOP-10 views
BUY
R4.50
SELL
R5.00
NEWGOLD
R637.48   -0.9%
10.0% of TOP-10 views
BUY
R628.00
SELL
R649.25
BEE-SASOL
R66.50   0.0%
10.0% of TOP-10 views
BUY
R66.50
SELL
R80.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,465 -7 (-0.16%)

Thu 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.60
SELL
R46.00

DELAYED PRICE ( 09/10 19:00)

Sale 4,465
Buy 4,360
Sell 4,600
Move -7
% Move -0.16%
Volume 58
Value 2,570
Deals 9
Today's High 4,458
Today's Low 4,392
% From 52WK High -0.84% ( 4,503 )
% From 52WK Low 27.75% ( 3,495 )

CLOSING PRICE ( 08/10/2025)

Close 4,436
High 4,452
Low 4,409
Volume 9,405
Move 1 day 0.48%
Move 1 week 2.69%
Move 1 month 3.23%
Move MTD 2.52%
Move YTD 9.69%
Move 1 year 9.40%
Move 3 year 54.78%
Move 5 year 96.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 16:58OCP44650
09/10 13:25AT44294
09/10 13:01AT445110
09/10 11:49AT441113
09/10 11:19AT44468
09/10 10:00AT444315
09/10 09:44AT43991
09/10 09:10AT44581
09/10 09:03AT43925

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.