SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 4326 | 0 |
02/10 15:35 | AT | 4337 | 1 |
02/10 15:23 | AT | 4311 | 8 |
02/10 15:04 | AT | 4423 | 11 |
02/10 14:59 | AT | 4411 | 500 |
02/10 14:03 | AT | 4320 | 3 |
02/10 12:33 | AT | 4333 | 2,961 |
02/10 12:19 | AT | 4332 | 138 |
02/10 12:19 | AT | 4332 | 32 |
02/10 11:30 | AT | 4336 | 44 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 4320 | 4417 | 4301 | 453 |
30/09/2025 | 4327 | 4343 | 4282 | 14,639 |
29/09/2025 | 4299 | 4330 | 4280 | 74,863 |
26/09/2025 | 4315 | 4352 | 4290 | 2,051 |
25/09/2025 | 4350 | 4486 | 4350 | 4,892 |
23/09/2025 | 4387 | 4430 | 4369 | 84,764 |
22/09/2025 | 4406 | 4433 | 4345 | 19,882 |
19/09/2025 | 4375 | 4500 | 4314 | 5,163 |
18/09/2025 | 4349 | 4438 | 4343 | 47,181 |
17/09/2025 | 4343 | 4356 | 4319 | 140,772 |