SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/09 11:18 | AT | 4311 | 45 |
03/09 10:28 | AT | 4316 | 1,157 |
03/09 10:21 | AT | 4318 | 8 |
03/09 10:00 | AT | 4315 | 5 |
03/09 10:00 | AT | 4315 | 6 |
03/09 09:56 | AT | 4315 | 1,344 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/09/2025 | 4335 | 4378 | 4317 | 27,617 |
01/09/2025 | 4359 | 4396 | 4350 | 13,024 |
29/08/2025 | 4365 | 4400 | 4353 | 33,624 |
28/08/2025 | 4374 | 4500 | 4374 | 2,673 |
27/08/2025 | 4388 | 4402 | 4369 | 11,050 |
26/08/2025 | 4386 | 4409 | 4352 | 345,097 |
25/08/2025 | 4417 | 4500 | 4400 | 19,992 |
22/08/2025 | 4439 | 4447 | 4355 | 187,893 |
21/08/2025 | 4424 | 4438 | 4417 | 1,578,084 |
20/08/2025 | 4387 | 4437 | 4384 | 677,859 |