Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.68   +0.6%
17.6% of TOP-10 views
BUY
R29.43
SELL
R30.50
PEPKOR
R19.73   +0.7%
11.8% of TOP-10 views
BUY
R19.50
SELL
R20.20
PROSUS
R676.99   -0.5%
11.8% of TOP-10 views
BUY
R671.01
SELL
R680.50
KUMBAIO
R250.08   +1.3%
11.8% of TOP-10 views
BUY
R240.00
SELL
R252.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,864 -12 (-0.25%)

Tue 8 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.50
SELL
R74.00

DELAYED PRICE ( 08/09 19:00)

Sale 4,864
Buy 50
Sell 7,400
Move -12
% Move -0.25%
Volume 6,568
Value 319,788
Deals 13
Today's High 4,880
Today's Low 4,842
% From 52WK High -9.93% ( 5,400 )
% From 52WK Low 15.12% ( 4,225 )

CLOSING PRICE ( 07/09/2026)

Close 4,892
High 4,957
Low 4,891
Volume 13,878
Move 1 day -0.69%
Move 1 week -0.41%
Move 1 month -3.57%
Move MTD -0.41%
Move YTD -1.87%
Move 1 year 14.38%
Move 3 year 62.96%
Move 5 year 52.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 17:02OCP48640
08/09 16:01AT4880419
08/09 14:09AT4852541
08/09 14:07AT486030
08/09 14:01AT48724,379
08/09 13:26AT4855600
08/09 12:51AT48484
08/09 12:31AT48443
08/09 11:37AT48436
08/09 11:34AT48507

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.