



-34 (-0.67%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 5068 | 0 |
| 04/08 16:48 | AT | 5061 | 6 |
| 04/08 16:31 | AT | 5072 | 27,861 |
| 04/08 16:31 | AT | 5072 | 33,721 |
| 04/08 16:31 | AT | 5071 | 4,207 |
| 04/08 16:31 | AT | 5072 | 34,447 |
| 04/08 16:19 | AT | 5071 | 588 |
| 04/08 15:14 | AT | 5066 | 30 |
| 04/08 14:50 | AT | 5073 | 7 |
| 04/08 14:25 | AT | 5062 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 5095 | 5110 | 5069 | 35,730 |
| 31/07/2026 | 5084 | 5086 | 5041 | 69,546 |
| 30/07/2026 | 5050 | 5050 | 4975 | 135 |
| 29/07/2026 | 5012 | 5054 | 5002 | 4,003 |
| 28/07/2026 | 5003 | 5019 | 4940 | 13,103 |
| 27/07/2026 | 4946 | 4970 | 4945 | 123,511 |
| 24/07/2026 | 4913 | 4916 | 4890 | 1,697 |
| 23/07/2026 | 4968 | 4968 | 4882 | 3,190 |
| 22/07/2026 | 4940 | 4997 | 4940 | 11,044 |
| 21/07/2026 | 4992 | 5044 | 4992 | 6,604 |