



20 (0.41%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 16:54 | OCP | 4841 | 0 |
| 15/09 16:43 | AT | 4849 | 3 |
| 15/09 16:34 | AT | 4849 | 1 |
| 15/09 16:34 | AT | 4849 | 4 |
| 15/09 16:23 | AT | 4827 | 80 |
| 15/09 16:20 | AT | 4827 | 98 |
| 15/09 15:51 | AT | 4834 | 1,695 |
| 15/09 15:43 | AT | 4834 | 3,127 |
| 15/09 15:08 | AT | 4815 | 5 |
| 15/09 14:36 | AT | 4805 | 98 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/09/2026 | 4841 | 4849 | 4773 | 87,843 |
| 14/09/2026 | 4829 | 4841 | 4793 | 407,900 |
| 11/09/2026 | 4835 | 4861 | 4835 | 45,838 |
| 10/09/2026 | 4843 | 4861 | 4802 | 265,479 |
| 09/09/2026 | 4840 | 4913 | 4802 | 4,463 |
| 08/09/2026 | 4864 | 4880 | 4842 | 6,568 |
| 07/09/2026 | 4892 | 4957 | 4891 | 13,878 |
| 04/09/2026 | 4926 | 4930 | 4763 | 9,036 |
| 03/09/2026 | 4901 | 4913 | 4843 | 12,976 |
| 02/09/2026 | 4852 | 4870 | 4834 | 32,258 |