



109 (2.23%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 5004 | 0 |
| 15/06 16:28 | AT | 5005 | 216 |
| 15/06 15:13 | AT | 5017 | 6 |
| 15/06 15:06 | AT | 5016 | 34,014 |
| 15/06 15:03 | AT | 5016 | 2,931 |
| 15/06 14:41 | AT | 5009 | 35,183 |
| 15/06 14:41 | AT | 5009 | 2,807 |
| 15/06 14:24 | AT | 5009 | 598 |
| 15/06 13:32 | AT | 5013 | 58 |
| 15/06 13:31 | AT | 4996 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 5004 | 5017 | 4957 | 83,591 |
| 12/06/2026 | 4896 | 4935 | 4892 | 45,348 |
| 11/06/2026 | 4858 | 4908 | 4763 | 12,415 |
| 10/06/2026 | 4836 | 4866 | 4836 | 11,110 |
| 09/06/2026 | 4823 | 4842 | 4788 | 87,439 |
| 08/06/2026 | 4772 | 4790 | 4742 | 9,378 |
| 05/06/2026 | 4725 | 4793 | 4713 | 13,685 |
| 04/06/2026 | 4768 | 4787 | 4754 | 10,697 |
| 03/06/2026 | 4769 | 4802 | 4757 | 4,241 |
| 02/06/2026 | 4783 | 4945 | 4766 | 85,189 |