



-12 (-0.25%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 17:02 | OCP | 4864 | 0 |
| 08/09 16:01 | AT | 4880 | 419 |
| 08/09 14:09 | AT | 4852 | 541 |
| 08/09 14:07 | AT | 4860 | 30 |
| 08/09 14:01 | AT | 4872 | 4,379 |
| 08/09 13:26 | AT | 4855 | 600 |
| 08/09 12:51 | AT | 4848 | 4 |
| 08/09 12:31 | AT | 4844 | 3 |
| 08/09 11:37 | AT | 4843 | 6 |
| 08/09 11:34 | AT | 4850 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/09/2026 | 4864 | 4880 | 4842 | 6,568 |
| 07/09/2026 | 4892 | 4957 | 4891 | 13,878 |
| 04/09/2026 | 4926 | 4930 | 4763 | 9,036 |
| 03/09/2026 | 4901 | 4913 | 4843 | 12,976 |
| 02/09/2026 | 4852 | 4870 | 4834 | 32,258 |
| 01/09/2026 | 4872 | 4924 | 4860 | 18,415 |
| 31/08/2026 | 4912 | 4938 | 4892 | 424,764 |
| 28/08/2026 | 4936 | 4950 | 4887 | 1,473 |
| 27/08/2026 | 4881 | 4968 | 4762 | 46,282 |
| 26/08/2026 | 4862 | 4969 | 4857 | 49,089 |