



18 (0.36%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 15:06 | AT | 5035 | 9 |
| 21/07 14:39 | AT | 5035 | 1,233 |
| 21/07 13:51 | AT | 5009 | 1,080 |
| 21/07 13:51 | AT | 5017 | 1 |
| 21/07 13:50 | AT | 5023 | 19 |
| 21/07 13:33 | AT | 5034 | 23 |
| 21/07 12:52 | AT | 5023 | 1 |
| 21/07 11:20 | AT | 5044 | 1,613 |
| 21/07 10:00 | AT | 5043 | 11 |
| 21/07 09:29 | AT | 5027 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 5017 | 5055 | 5016 | 5,516 |
| 17/07/2026 | 5049 | 5049 | 5005 | 17,685 |
| 16/07/2026 | 5049 | 5055 | 4906 | 11,227 |
| 15/07/2026 | 5019 | 5042 | 4991 | 96,209 |
| 14/07/2026 | 5124 | 5346 | 5057 | 531,086 |
| 13/07/2026 | 5149 | 5149 | 5106 | 615,840 |
| 10/07/2026 | 5124 | 5126 | 5025 | 416,017 |
| 09/07/2026 | 5045 | 5053 | 4987 | 1,441,636 |
| 08/07/2026 | 5079 | 5079 | 4974 | 12,096 |
| 07/07/2026 | 5082 | 5203 | 4999 | 8,478 |