



-2 (-0.04%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 4862 | 0 |
| 08/05 16:32 | AT | 4870 | 2,966 |
| 08/05 16:23 | AT | 4870 | 2,457 |
| 08/05 15:57 | AT | 4874 | 10,026 |
| 08/05 15:09 | AT | 4867 | 1 |
| 08/05 14:57 | AT | 4867 | 20 |
| 08/05 13:15 | AT | 4844 | 81 |
| 08/05 13:00 | AT | 4863 | 494 |
| 08/05 12:45 | AT | 4858 | 32 |
| 08/05 10:31 | AT | 4842 | 926 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 4862 | 4874 | 4801 | 34,718 |
| 07/05/2026 | 4872 | 4898 | 4803 | 3,569 |
| 06/05/2026 | 4880 | 4923 | 4850 | 132,348 |
| 05/05/2026 | 4792 | 4812 | 4710 | 253,813 |
| 04/05/2026 | 4830 | 4879 | 4801 | 548,044 |
| 30/04/2026 | 4838 | 4855 | 4790 | 508,084 |
| 29/04/2026 | 4790 | 4854 | 4782 | 417,098 |
| 28/04/2026 | 4834 | 4898 | 4731 | 1,373,129 |
| 24/04/2026 | 4897 | 4952 | 4885 | 545,970 |
| 23/04/2026 | 4936 | 4978 | 4926 | 37,451 |