



-7 (-0.14%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 4884 | 0 |
| 22/05 16:32 | AT | 4884 | 164 |
| 22/05 16:09 | AT | 4893 | 4,333 |
| 22/05 16:08 | AT | 4894 | 4,500 |
| 22/05 16:08 | AT | 4890 | 6,500 |
| 22/05 15:41 | AT | 4884 | 1,925 |
| 22/05 15:09 | AT | 4899 | 2 |
| 22/05 13:55 | AT | 4894 | 100 |
| 22/05 13:47 | AT | 4894 | 1 |
| 22/05 13:47 | AT | 4909 | 465 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 4884 | 4918 | 4880 | 27,107 |
| 21/05/2026 | 4891 | 4906 | 4807 | 9,095 |
| 20/05/2026 | 4885 | 4902 | 4860 | 155,201 |
| 19/05/2026 | 4889 | 4987 | 4889 | 869,673 |
| 18/05/2026 | 4938 | 4946 | 4852 | 605,753 |
| 15/05/2026 | 4872 | 4958 | 4763 | 1,276,627 |
| 14/05/2026 | 4883 | 4903 | 4841 | 526,246 |
| 13/05/2026 | 4842 | 4991 | 4807 | 1,162,339 |
| 12/05/2026 | 4854 | 4854 | 4800 | 746,408 |
| 11/05/2026 | 4855 | 4873 | 4827 | 39,266 |