Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.7% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.2% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.3% of TOP-10 views
BUY
R779.01
SELL
R786.99
ABSAG
R222.60   -0.2%
11.5% of TOP-10 views
BUY
R222.00
SELL
R229.25
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,951 -26 (-0.52%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.74
SELL
R51.69

DELAYED PRICE ( 18/08 19:00)

Sale 4,951
Buy 4,674
Sell 5,169
Move -26
% Move -0.52%
Volume 13,929
Value 692,199
Deals 13
Today's High 4,997
Today's Low 4,959
% From 52WK High -8.31% ( 5,400 )
% From 52WK Low 17.18% ( 4,225 )

CLOSING PRICE ( 17/08/2026)

Close 4,985
High 5,025
Low 4,963
Volume 718,336
Move 1 day 0.16%
Move 1 week -1.73%
Move 1 month -1.27%
Move MTD -1.95%
Move YTD 0.00%
Move 1 year 15.10%
Move 3 year 65.45%
Move 5 year 53.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP49510
18/08 16:40AT49591
18/08 16:17AT4967615
18/08 16:10AT49703,159
18/08 14:08AT49613,159
18/08 14:03AT4962794
18/08 13:45AT498035
18/08 13:28AT498019
18/08 13:06AT4988855
18/08 12:16AT49663,454

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.