SHORT NAME | ETFSAP (ETFSAP) |
LONG NAME | 1NVEST SA PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 4159 | 0 |
30/06 16:25 | AT | 4174 | 552 |
30/06 14:48 | AT | 4169 | 4 |
30/06 14:03 | AT | 4140 | 303 |
30/06 13:56 | AT | 4168 | 5 |
30/06 13:37 | AT | 4138 | 21 |
30/06 12:29 | AT | 4177 | 46 |
30/06 11:41 | AT | 4181 | 30 |
30/06 11:35 | AT | 4178 | 25,500 |
30/06 11:32 | AT | 4178 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 4150 | 4182 | 4110 | 33,705 |
26/06/2025 | 4126 | 4175 | 4126 | 20,789 |
25/06/2025 | 4140 | 4163 | 4119 | 244,325 |
24/06/2025 | 4114 | 4157 | 4106 | 26,820 |
23/06/2025 | 4119 | 4143 | 4091 | 13,208 |
20/06/2025 | 4132 | 4163 | 4128 | 21,773 |
19/06/2025 | 4133 | 4133 | 4084 | 239 |
18/06/2025 | 4081 | 4106 | 4062 | 28,706 |
17/06/2025 | 4086 | 4132 | 4029 | 5,931 |
13/06/2025 | 4100 | 4238 | 4088 | 3,776 |