Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.29   -0.8%
20.3% of TOP-10 views
BUY
R45.95
SELL
R48.62
SASOL
R194.40   -0.3%
18.7% of TOP-10 views
BUY
R191.00
SELL
R194.50
SHOPRIT
R312.04   +1.2%
10.3% of TOP-10 views
BUY
R308.24
SELL
R317.00
NASPERSN
R768.22   -2.5%
9.7% of TOP-10 views
BUY
R763.50
SELL
R790.00
SHARE

1NVEST SA PROPERTY ETF - ETFSAP

4,872 -52 (-1.06%)

Tue 1 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.50
SELL
R74.00

DELAYED PRICE ( 01/09 19:00)

Sale 4,872
Buy 50
Sell 7,400
Move -52
% Move -1.06%
Volume 18,415
Value 897,037
Deals 13
Today's High 4,924
Today's Low 4,860
% From 52WK High -9.78% ( 5,400 )
% From 52WK Low 15.31% ( 4,225 )

CLOSING PRICE ( 31/08/2026)

Close 4,912
High 4,938
Low 4,892
Volume 424,764
Move 1 day -0.49%
Move 1 week 1.24%
Move 1 month -3.38%
Move MTD 0.00%
Move YTD -1.46%
Move 1 year 12.53%
Move 3 year 60.42%
Move 5 year 47.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/09 17:06OCP48720
01/09 16:30AT486097
01/09 15:26AT48697,348
01/09 14:42AT487110,000
01/09 14:33AT4869218
01/09 13:47AT48774
01/09 13:41AT48785
01/09 12:17AT487820
01/09 10:00AT48788
01/09 09:36AT4904636

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.