



-23 (-0.47%)
| SHORT NAME | ETFSAP (ETFSAP) |
| LONG NAME | 1NVEST SA PROPERTY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 10:24 | AT | 4902 | 9 |
| 21/11 10:01 | AT | 4870 | 86 |
| 21/11 10:00 | AT | 4903 | 4 |
| 21/11 09:58 | AT | 4897 | 30 |
| 21/11 09:58 | AT | 4898 | 942 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 4925 | 4968 | 4913 | 15,027 |
| 19/11/2025 | 4908 | 4908 | 4800 | 22,064 |
| 18/11/2025 | 4829 | 4911 | 4808 | 38,381 |
| 17/11/2025 | 4868 | 4888 | 4827 | 28,208 |
| 14/11/2025 | 4809 | 4921 | 4782 | 53,067 |
| 13/11/2025 | 4852 | 4883 | 4800 | 17,326 |
| 12/11/2025 | 4778 | 4827 | 4727 | 3,205 |
| 11/11/2025 | 4716 | 4765 | 4716 | 49,058 |
| 10/11/2025 | 4745 | 4760 | 4690 | 24,061 |
| 07/11/2025 | 4717 | 4747 | 4679 | 68,358 |