



-3 (-0.23%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 1287 | 0 |
| 17/04 16:02 | AT | 1274 | 6,291 |
| 17/04 13:53 | AT | 1290 | 4,360 |
| 17/04 12:30 | AT | 1270 | 7,228 |
| 17/04 12:29 | AT | 1289 | 15,523 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 1287 | 1290 | 1270 | 33,402 |
| 16/04/2026 | 1277 | 1291 | 1277 | 2,184 |
| 15/04/2026 | 1277 | 1287 | 1264 | 21,399 |
| 14/04/2026 | 1280 | 1286 | 1261 | 318 |
| 13/04/2026 | 1265 | 1272 | 1254 | 11,577 |
| 10/04/2026 | 1267 | 1277 | 1250 | 3,165 |
| 09/04/2026 | 1254 | 1267 | 1247 | 22,304 |
| 08/04/2026 | 1261 | 1280 | 1256 | 7,644 |
| 07/04/2026 | 1228 | 1246 | 1222 | 83,554 |
| 02/04/2026 | 1236 | 1236 | 1212 | 7,722 |