



16 (1.23%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 1313 | 0 |
| 07/08 13:27 | AT | 1322 | 41,001 |
| 07/08 13:27 | AT | 1320 | 411 |
| 07/08 11:30 | AT | 1296 | 921 |
| 07/08 11:21 | AT | 1297 | 18,649 |
| 07/08 11:17 | AT | 1317 | 1,370 |
| 07/08 09:47 | AT | 1314 | 2,744 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1313 | 1322 | 1296 | 65,096 |
| 06/08/2026 | 1306 | 1320 | 1297 | 10,412 |
| 05/08/2026 | 1309 | 1320 | 1300 | 218 |
| 04/08/2026 | 1296 | 1308 | 1281 | 21,882 |
| 03/08/2026 | 1286 | 1295 | 1273 | 9,526 |
| 31/07/2026 | 1276 | 1294 | 1272 | 14,267 |
| 30/07/2026 | 1276 | 1282 | 1258 | 301 |
| 29/07/2026 | 1277 | 1293 | 1267 | 8,074 |
| 28/07/2026 | 1275 | 1287 | 1264 | 8,527 |
| 27/07/2026 | 1273 | 1293 | 1273 | 2,102 |