



-9 (-0.69%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 1309 | 0 |
| 21/08 13:06 | AT | 1292 | 8,250 |
| 21/08 11:28 | AT | 1292 | 22 |
| 21/08 11:20 | AT | 1315 | 1,150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1309 | 1315 | 1292 | 9,422 |
| 20/08/2026 | 1301 | 1315 | 1291 | 62,999 |
| 19/08/2026 | 1303 | 1312 | 1285 | 111,641 |
| 18/08/2026 | 1292 | 1310 | 1286 | 3,593 |
| 17/08/2026 | 1309 | 1312 | 1291 | 1,949 |
| 14/08/2026 | 1299 | 1299 | 1285 | 39,987 |
| 13/08/2026 | 1302 | 1310 | 1286 | 6,651 |
| 12/08/2026 | 1295 | 1315 | 1293 | 1,409,576 |
| 11/08/2026 | 1306 | 1325 | 1296 | 4,718 |
| 07/08/2026 | 1313 | 1322 | 1296 | 65,096 |