



-7 (-0.55%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 1285 | 0 |
| 02/10 16:38 | AT | 1274 | 24,900 |
| 02/10 15:56 | AT | 1273 | 50,000 |
| 02/10 15:31 | AT | 1273 | 100 |
| 02/10 13:01 | AT | 1276 | 23,880 |
| 02/10 12:09 | AT | 1275 | 100 |
| 02/10 11:47 | AT | 1275 | 128 |
| 02/10 11:46 | AT | 1275 | 242 |
| 02/10 11:42 | AT | 1280 | 1,020 |
| 02/10 11:27 | AT | 1277 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 1285 | 1285 | 1273 | 350,370 |
| 01/10/2026 | 1281 | 1294 | 1269 | 1,357 |
| 30/09/2026 | 1285 | 1295 | 1271 | 322 |
| 29/09/2026 | 1291 | 1301 | 1273 | 25,740 |
| 28/09/2026 | 1284 | 1296 | 1273 | 13,391 |
| 25/09/2026 | 1290 | 1304 | 1281 | 4,916 |
| 23/09/2026 | 1296 | 1309 | 1287 | 1,547 |
| 22/09/2026 | 1299 | 1310 | 1290 | 3,987 |
| 21/09/2026 | 1299 | 1315 | 1285 | 13,238 |
| 18/09/2026 | 1286 | 1304 | 1286 | 57 |