



-4 (-0.32%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 1268 | 0 |
| 24/07 16:14 | AT | 1260 | 500 |
| 24/07 13:21 | AT | 1281 | 203 |
| 24/07 11:07 | AT | 1281 | 1,017 |
| 24/07 10:06 | AT | 1276 | 77 |
| 24/07 10:00 | AT | 1277 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 1268 | 1281 | 1260 | 1,821 |
| 23/07/2026 | 1264 | 1275 | 1252 | 14,491 |
| 22/07/2026 | 1266 | 1280 | 1266 | 21 |
| 21/07/2026 | 1266 | 1278 | 1259 | 3,409 |
| 20/07/2026 | 1272 | 1283 | 1258 | 815 |
| 17/07/2026 | 1270 | 1282 | 1258 | 2,419 |
| 16/07/2026 | 1277 | 1290 | 1261 | 64,710 |
| 15/07/2026 | 1279 | 1290 | 1279 | 54,317 |
| 14/07/2026 | 1283 | 1295 | 1272 | 4,174 |
| 13/07/2026 | 1287 | 1297 | 1287 | 7,663 |