



12 (0.93%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 1297 | 0 |
| 08/05 13:00 | AT | 1305 | 33,746 |
| 08/05 11:44 | AT | 1281 | 601 |
| 08/05 10:25 | AT | 1284 | 36,886 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1297 | 1305 | 1281 | 71,233 |
| 07/05/2026 | 1293 | 1307 | 1285 | 28,689 |
| 06/05/2026 | 1293 | 1306 | 1293 | 1,009 |
| 05/05/2026 | 1275 | 1290 | 1268 | 37,522 |
| 04/05/2026 | 1277 | 1288 | 1261 | 5,365 |
| 30/04/2026 | 1273 | 1284 | 1258 | 213,657 |
| 29/04/2026 | 1270 | 1281 | 1263 | 29,785 |
| 28/04/2026 | 1263 | 1284 | 1263 | 1,455 |
| 24/04/2026 | 1282 | 1286 | 1263 | 1,724 |
| 23/04/2026 | 1276 | 1284 | 1276 | 140 |