Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF - ETFSAB

1,273 14 (1.10%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.40
SELL
R12.95

DELAYED PRICE ( 30/04 19:00)

Sale 1,273
Buy 1,240
Sell 1,295
Move 14
% Move 1.10%
Volume 213,657
Value 2,741,129
Deals 4
Today's High 1,284
Today's Low 1,258
% From 52WK High -2.90% ( 1,311 )
% From 52WK Low 21.70% ( 1,046 )

CLOSING PRICE ( 29/04/2026)

Close 1,270
High 1,281
Low 1,263
Volume 29,785
Move 1 day 0.55%
Move 1 week -0.86%
Move 1 month 4.10%
Move MTD 4.10%
Move YTD 0.55%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP12730
30/04 15:05AT1284205,000
30/04 11:23AT128038
30/04 10:15AT12588,542
30/04 10:00AT127977

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.