SHORT NAME | EBFAMETF (ETFSAB) |
LONG NAME | EBF ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/01 12:47 | AT | 1012 | 13,847 |
15/01 12:42 | AT | 1020 | 981 |
15/01 12:03 | AT | 1031 | 14,000 |
15/01 12:02 | AT | 1031 | 1,000 |
15/01 12:02 | AT | 1031 | 300,000 |
15/01 10:52 | AT | 1031 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/01/2025 | 1032 | 1045 | 1030 | 1,999 |
13/01/2025 | 1029 | 1034 | 1028 | 6,180 |
10/01/2025 | 1036 | 1050 | 1032 | 14,519 |
09/01/2025 | 1036 | 1047 | 1036 | 132,577 |
08/01/2025 | 1035 | 1043 | 1026 | 8,966 |
07/01/2025 | 1045 | 1050 | 1040 | 5,030 |
06/01/2025 | 1040 | 1053 | 1032 | 35,253 |
03/01/2025 | 1041 | 1050 | 1041 | 1,004 |
02/01/2025 | 1038 | 1038 | 1028 | 987 |
31/12/2024 | 1042 | 1042 | 1042 | 0 |