



7 (0.54%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 1289 | 0 |
| 29/05 14:06 | AT | 1297 | 27,527 |
| 29/05 14:06 | AT | 1296 | 50,000 |
| 29/05 11:39 | AT | 1283 | 41 |
| 29/05 11:34 | AT | 1300 | 190 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 1289 | 1300 | 1283 | 77,758 |
| 28/05/2026 | 1290 | 1294 | 1290 | 10,581 |
| 27/05/2026 | 1295 | 1304 | 1295 | 11,666 |
| 26/05/2026 | 1295 | 1300 | 1294 | 17,578 |
| 25/05/2026 | 1298 | 1298 | 1298 | 0 |
| 22/05/2026 | 1281 | 1291 | 1281 | 22,414 |
| 21/05/2026 | 1277 | 1289 | 1266 | 131,226 |
| 20/05/2026 | 1276 | 1286 | 1276 | 207,468 |
| 19/05/2026 | 1273 | 1289 | 1267 | 6,432 |
| 18/05/2026 | 1276 | 1282 | 1258 | 176,958 |