



-1 (-0.08%)
| SHORT NAME | ETFSAB (ETFSAB) |
| LONG NAME | ETFSA BALANCED FOUNDATION PRESCIENT ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1283 | 0 |
| 15/05 13:40 | AT | 1290 | 850 |
| 15/05 12:11 | AT | 1292 | 18,528 |
| 15/05 12:11 | AT | 1292 | 50,000 |
| 15/05 11:42 | AT | 1273 | 7 |
| 15/05 10:20 | AT | 1294 | 3,400 |
| 15/05 10:00 | AT | 1295 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1283 | 1295 | 1273 | 81,625 |
| 14/05/2026 | 1291 | 1302 | 1277 | 6,194 |
| 13/05/2026 | 1291 | 1303 | 1279 | 214 |
| 12/05/2026 | 1283 | 1298 | 1275 | 2,007 |
| 11/05/2026 | 1293 | 1296 | 1272 | 33,468 |
| 08/05/2026 | 1297 | 1305 | 1281 | 71,233 |
| 07/05/2026 | 1293 | 1307 | 1285 | 28,689 |
| 06/05/2026 | 1293 | 1306 | 1293 | 1,009 |
| 05/05/2026 | 1275 | 1290 | 1268 | 37,522 |
| 04/05/2026 | 1277 | 1288 | 1261 | 5,365 |