SHORT NAME | ETFRHO (ETFRHO) |
LONG NAME | AFRICARHODIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 121561 | 0 |
29/08 15:27 | AT | 122219 | 2 |
29/08 13:55 | AT | 122347 | 28 |
29/08 12:27 | AT | 120000 | 7 |
29/08 10:25 | AT | 119999 | 35 |
29/08 10:13 | AT | 116000 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 121561 | 122347 | 116000 | 73 |
28/08/2025 | 118000 | 123000 | 117440 | 220 |
27/08/2025 | 123728 | 126116 | 121000 | 281 |
26/08/2025 | 123300 | 125703 | 122525 | 122 |
25/08/2025 | 125350 | 129900 | 120800 | 59 |
22/08/2025 | 122016 | 126789 | 122016 | 162 |
21/08/2025 | 125512 | 127307 | 125512 | 134 |
20/08/2025 | 125629 | 128927 | 125629 | 162 |
19/08/2025 | 126366 | 128717 | 123784 | 749 |
18/08/2025 | 124400 | 128385 | 121672 | 896 |