



-251 (-0.20%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 130013 | 0 |
| 24/10 14:58 | AT | 127000 | 1 |
| 24/10 14:33 | AT | 127000 | 11 |
| 24/10 14:33 | AT | 127000 | 8 |
| 24/10 14:12 | AT | 127000 | 3 |
| 24/10 13:46 | AT | 125000 | 1 |
| 24/10 13:37 | AT | 125000 | 78 |
| 24/10 13:36 | AT | 122563 | 3 |
| 24/10 12:41 | AT | 127000 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 130013 | 130013 | 122563 | 169 |
| 23/10/2025 | 127251 | 127251 | 120267 | 12 |
| 22/10/2025 | 121552 | 127604 | 116850 | 847 |
| 21/10/2025 | 123397 | 129247 | 117501 | 36,938 |
| 20/10/2025 | 128071 | 135330 | 127500 | 526 |
| 17/10/2025 | 129146 | 133092 | 125001 | 9,708 |
| 16/10/2025 | 126092 | 126092 | 119999 | 1,264 |
| 15/10/2025 | 116572 | 122300 | 116572 | 761 |
| 14/10/2025 | 115801 | 120000 | 111600 | 163 |
| 13/10/2025 | 114700 | 117500 | 111900 | 505 |