



-9,008 (-5.84%)
| SHORT NAME | ETFRHO (ETFRHO) |
| LONG NAME | AFRICARHODIUM ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/02 11:37 | AT | 145342 | 584 |
| 05/02 11:37 | AT | 145343 | 103 |
| 05/02 11:35 | AT | 147000 | 1 |
| 05/02 11:35 | AT | 147001 | 102 |
| 05/02 09:23 | AT | 154500 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/02/2026 | 154350 | 159999 | 150501 | 416 |
| 03/02/2026 | 153900 | 159597 | 149000 | 16,629 |
| 02/02/2026 | 145403 | 155000 | 138304 | 7,588 |
| 30/01/2026 | 152433 | 158999 | 152433 | 18,788 |
| 29/01/2026 | 157800 | 160001 | 157201 | 10,076 |
| 28/01/2026 | 158395 | 158400 | 155000 | 3,113 |
| 27/01/2026 | 154925 | 155000 | 154500 | 1,911 |
| 26/01/2026 | 155485 | 158000 | 148001 | 3,588 |
| 23/01/2026 | 153970 | 158400 | 152003 | 3,687 |
| 22/01/2026 | 152491 | 158400 | 147001 | 523 |