SHORT NAME | ETFGREIT (ETFGRE) |
LONG NAME | STANLIB GLOBAL REIT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/06 16:54 | OCP | 2181 | 0 |
30/06 16:49 | AT | 2187 | 11 |
30/06 15:47 | AT | 2188 | 1 |
30/06 15:31 | AT | 2189 | 1,118 |
30/06 15:31 | AT | 2190 | 1,087 |
30/06 13:51 | AT | 2190 | 11 |
30/06 13:29 | AT | 2230 | 66 |
30/06 13:29 | AT | 2230 | 38 |
30/06 13:25 | AT | 2232 | 2 |
30/06 13:11 | AT | 2230 | 66 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/06/2025 | 2202 | 2280 | 2167 | 344 |
26/06/2025 | 2174 | 2263 | 2174 | 12,293 |
25/06/2025 | 2210 | 2264 | 2185 | 252 |
24/06/2025 | 2217 | 2265 | 2200 | 1,071 |
23/06/2025 | 2238 | 2268 | 2201 | 72,958 |
20/06/2025 | 2231 | 2264 | 2221 | 9,044 |
19/06/2025 | 2216 | 2274 | 2186 | 3 |
18/06/2025 | 2216 | 2232 | 2182 | 308 |
17/06/2025 | 2214 | 2233 | 2167 | 536 |
13/06/2025 | 2228 | 2228 | 2123 | 30 |