



-546 (-0.76%)
| SHORT NAME | ETFGLD (ETFGLD) |
| LONG NAME | AFRICAGOLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 13:16 | AT | 71691 | 143 |
| 25/08 13:10 | AT | 71656 | 174 |
| 25/08 13:02 | AT | 71613 | 77 |
| 25/08 13:00 | AT | 71416 | 226 |
| 25/08 12:10 | AT | 71342 | 6 |
| 25/08 12:08 | AT | 71324 | 37 |
| 25/08 11:37 | AT | 71460 | 2 |
| 25/08 10:58 | AT | 71532 | 1 |
| 25/08 10:55 | AT | 71502 | 270 |
| 25/08 10:53 | AT | 71504 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 72237 | 72237 | 71250 | 2,540 |
| 21/08/2026 | 70926 | 71004 | 70633 | 2,513 |
| 20/08/2026 | 70034 | 70804 | 69334 | 25,126 |
| 19/08/2026 | 69507 | 69737 | 67979 | 7,188 |
| 18/08/2026 | 68661 | 70812 | 67892 | 1,867 |
| 17/08/2026 | 68913 | 68913 | 64898 | 1,518 |
| 14/08/2026 | 68310 | 68485 | 67696 | 415 |
| 13/08/2026 | 68306 | 68781 | 65951 | 681 |
| 12/08/2026 | 68783 | 69156 | 68488 | 5,322 |
| 11/08/2026 | 68557 | 68719 | 68000 | 1,741 |