SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 16:57 | OCP | 46512 | 0 |
03/12 16:48 | AT | 46458 | 18 |
03/12 15:46 | AT | 46400 | 424 |
03/12 15:46 | AT | 46400 | 56 |
03/12 15:17 | AT | 46323 | 2 |
03/12 15:06 | AT | 46404 | 35 |
03/12 14:20 | AT | 46374 | 152 |
03/12 14:14 | AT | 46352 | 10 |
03/12 14:07 | AT | 46343 | 37 |
03/12 14:02 | AT | 46385 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 46684 | 46684 | 46141 | 206 |
29/11/2024 | 46450 | 46664 | 46389 | 628 |
28/11/2024 | 46442 | 46800 | 46442 | 1,069 |
27/11/2024 | 46650 | 46650 | 46425 | 628 |
26/11/2024 | 46172 | 46406 | 45993 | 889 |
25/11/2024 | 46222 | 47287 | 46222 | 891 |
22/11/2024 | 47287 | 47489 | 47203 | 4,718 |
21/11/2024 | 46463 | 46989 | 45640 | 1,271 |
20/11/2024 | 46452 | 46452 | 45849 | 14,933 |
19/11/2024 | 45995 | 46373 | 45638 | 1,261 |