Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,289.44   -0.2%
67.3% of TOP-10 views
BUY
R2,283.11
SELL
R2,297.37
SASOL
R138.03   +0.7%
6.1% of TOP-10 views
BUY
R135.00
SELL
R138.30
SHCCAP
R32.08   +3.5%
6.1% of TOP-10 views
BUY
R31.01
SELL
R32.38
TIGBRANDS
R198.01   -2.1%
4.1% of TOP-10 views
BUY
R194.25
SELL
R203.00
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

3,150 17 (0.54%)

Mon 13 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.70
SELL
R33.00

DELAYED PRICE ( 13/05 19:00)

Sale 3,150
Buy 3,070
Sell 3,300
Move 17
% Move 0.54%
Volume 3,674
Value 115,406
Deals 8
Today's High 3,162
Today's Low 3,125
% From 52WK High -0.60% ( 3,169 )
% From 52WK Low 18.73% ( 2,653 )

CLOSING PRICE ( 10/05/2024)

Close 3,145
High 3,158
Low 3,145
Volume 16,441
Move 1 day 0.61%
Move 1 week 0.38%
Move 1 month 2.08%
Move MTD 1.52%
Move YTD 7.12%
Move 1 year 8.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 17:08OCP31500
13/05 16:48AT3162946
13/05 15:52AT31341,550
13/05 15:13AT3134155
13/05 14:51AT312531
13/05 14:40AT3134167
13/05 12:58AT3134816
13/05 10:13AT31572
13/05 09:30AT31507

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.