



19 (0.48%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 3952 | 0 |
| 12/12 14:02 | AT | 3946 | 1,138 |
| 12/12 13:51 | AT | 3946 | 1,189 |
| 12/12 12:57 | AT | 3948 | 24 |
| 12/12 11:16 | AT | 3928 | 1,500 |
| 12/12 09:32 | AT | 3980 | 1,361 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/12/2025 | 3927 | 3950 | 3927 | 8,659 |
| 10/12/2025 | 4003 | 4043 | 3964 | 22,487 |
| 09/12/2025 | 3966 | 3974 | 3950 | 1,206 |
| 08/12/2025 | 3974 | 4023 | 3959 | 4,183 |
| 05/12/2025 | 3964 | 3972 | 3950 | 2,880 |
| 04/12/2025 | 3924 | 3953 | 3918 | 39,540 |
| 03/12/2025 | 3936 | 3948 | 3760 | 83,360 |
| 02/12/2025 | 3927 | 3993 | 3927 | 2,902 |
| 01/12/2025 | 3953 | 4035 | 3946 | 823 |
| 28/11/2025 | 3995 | 4047 | 3946 | 15,057 |