SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/05 17:08 | OCP | 3150 | 0 |
13/05 16:48 | AT | 3162 | 946 |
13/05 15:52 | AT | 3134 | 1,550 |
13/05 15:13 | AT | 3134 | 155 |
13/05 14:51 | AT | 3125 | 31 |
13/05 14:40 | AT | 3134 | 167 |
13/05 12:58 | AT | 3134 | 816 |
13/05 10:13 | AT | 3157 | 2 |
13/05 09:30 | AT | 3150 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 3150 | 3162 | 3125 | 3,674 |
10/05/2024 | 3145 | 3158 | 3145 | 16,441 |
10/05/2024 | 3145 | 3158 | 3145 | 16,441 |
09/05/2024 | 3126 | 3140 | 3124 | 18,595 |
08/05/2024 | 3159 | 3159 | 3124 | 17,069 |
07/05/2024 | 3118 | 3141 | 3103 | 17,838 |
06/05/2024 | 3117 | 3169 | 3094 | 2,911 |
03/05/2024 | 3133 | 3139 | 3106 | 25,106 |
02/05/2024 | 3110 | 3124 | 3096 | 8,436 |
30/04/2024 | 3098 | 3122 | 3085 | 807 |