SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 14:32 | AT | 3017 | 8 |
05/02 14:24 | AT | 3017 | 650 |
05/02 14:19 | AT | 3005 | 162 |
05/02 14:19 | AT | 3016 | 32 |
05/02 14:15 | AT | 3014 | 2,587 |
05/02 14:11 | AT | 3015 | 198 |
05/02 14:06 | AT | 3017 | 9 |
05/02 14:00 | AT | 3017 | 3 |
05/02 13:55 | AT | 3002 | 7 |
05/02 13:49 | AT | 3000 | 685 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 3012 | 3073 | 2990 | 58,224 |
03/02/2025 | 3035 | 3079 | 2957 | 91,094 |
31/01/2025 | 3086 | 3105 | 3016 | 31,367 |
30/01/2025 | 3052 | 3133 | 3021 | 77,762 |
29/01/2025 | 3072 | 3138 | 3015 | 359,791 |
28/01/2025 | 3013 | 3170 | 3010 | 303,593 |
27/01/2025 | 3051 | 3150 | 2953 | 312,524 |
24/01/2025 | 3158 | 3230 | 3101 | 284,847 |
23/01/2025 | 3167 | 3228 | 3153 | 119,498 |
22/01/2025 | 3155 | 3182 | 3113 | 34,930 |