



14 (0.44%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 3173 | 0 |
| 06/02 16:41 | AT | 3173 | 6,000 |
| 06/02 16:40 | AT | 3154 | 40 |
| 06/02 16:40 | AT | 3156 | 140 |
| 06/02 16:40 | AT | 3157 | 36 |
| 06/02 16:36 | AT | 3145 | 500 |
| 06/02 16:36 | AT | 3145 | 100 |
| 06/02 16:26 | AT | 3151 | 15 |
| 06/02 16:23 | AT | 3140 | 58 |
| 06/02 16:23 | AT | 3140 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 3173 | 3173 | 3090 | 46,539 |
| 05/02/2026 | 3159 | 3325 | 3105 | 544,113 |
| 04/02/2026 | 3168 | 3339 | 3122 | 40,510 |
| 03/02/2026 | 3233 | 3349 | 3206 | 85,298 |
| 02/02/2026 | 3258 | 3396 | 3121 | 219,496 |
| 30/01/2026 | 3274 | 3298 | 3133 | 91,190 |
| 29/01/2026 | 3227 | 3400 | 3226 | 145,610 |
| 28/01/2026 | 3337 | 3400 | 3285 | 116,404 |
| 27/01/2026 | 3320 | 3379 | 3256 | 159,144 |
| 26/01/2026 | 3282 | 3349 | 3241 | 79,068 |