SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 12:34 | AT | 50475 | 16 |
26/04 12:34 | AT | 50476 | 83 |
26/04 12:34 | AT | 50363 | 86 |
26/04 10:11 | AT | 50209 | 8 |
26/04 10:00 | AT | 50682 | 6 |
26/04 10:00 | AT | 50682 | 1 |
26/04 10:00 | AT | 50683 | 1 |
26/04 10:00 | AT | 50244 | 19 |
26/04 09:59 | AT | 50243 | 1 |
26/04 09:53 | AT | 50656 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 49763 | 50599 | 49763 | 868 |
24/04/2024 | 50910 | 51110 | 50530 | 1,337 |
23/04/2024 | 50335 | 50548 | 50168 | 968 |
22/04/2024 | 49921 | 50147 | 49409 | 768 |
19/04/2024 | 49961 | 50293 | 49802 | 388 |
18/04/2024 | 50309 | 50309 | 49898 | 1,161 |
17/04/2024 | 50209 | 50556 | 49862 | 782 |
16/04/2024 | 50037 | 50657 | 50037 | 2,052 |
15/04/2024 | 50966 | 51426 | 50501 | 853 |
12/04/2024 | 50814 | 51061 | 50390 | 1,744 |