Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Apr, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,370.87   +1.3%
39.4% of TOP-10 views
BUY
R3,370.87
SELL
R3,372.49
ASPEN
R118.97   +6.2%
19.2% of TOP-10 views
BUY
R118.80
SELL
R118.98
SASOL
R65.22   -1.6%
11.7% of TOP-10 views
BUY
R65.22
SELL
R65.27
SIBANYE-S
R22.36   -0.6%
5.6% of TOP-10 views
BUY
R22.34
SELL
R22.36
SHARE

STANLIB S&P500 ETF - ETF500

52,604 -705 (-1.32%)

Thu 24 Apr, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R522.41
SELL
R526.16

DELAYED PRICE ( 24/04 12:35)

Sale 52,604
Buy 52,241
Sell 52,616
Move -705
% Move -1.32%
Volume 5,044
Value 2,658,269
Deals 18
Today's High 53,180
Today's Low 52,250
% From 52WK High -13.76% ( 61,000 )
% From 52WK Low 8.68% ( 48,401 )

CLOSING PRICE ( 23/04/2025)

Close 53,309
High 54,000
Low 51,970
Volume 5,809
Move 1 day 4.02%
Move 1 week 1.00%
Move 1 month -3.04%
Move MTD -0.35%
Move YTD -8.47%
Move 1 year 5.91%
Move 3 year 54.10%
Move 5 year 101.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 11:50AT526045
24/04 10:00AT524591
24/04 09:31AT52250195
24/04 09:30AT52250108
24/04 09:10AT523704
24/04 09:06AT523839
24/04 09:05AT523661
24/04 09:05AT5235059
24/04 09:05AT52300100
24/04 09:04AT52350309

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.