SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 11:50 | AT | 52604 | 5 |
24/04 10:00 | AT | 52459 | 1 |
24/04 09:31 | AT | 52250 | 195 |
24/04 09:30 | AT | 52250 | 108 |
24/04 09:10 | AT | 52370 | 4 |
24/04 09:06 | AT | 52383 | 9 |
24/04 09:05 | AT | 52366 | 1 |
24/04 09:05 | AT | 52350 | 59 |
24/04 09:05 | AT | 52300 | 100 |
24/04 09:04 | AT | 52350 | 309 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2025 | 53309 | 54000 | 51970 | 5,809 |
22/04/2025 | 51249 | 53180 | 50906 | 16,356 |
17/04/2025 | 52295 | 55000 | 52295 | 5,508 |
16/04/2025 | 52781 | 54775 | 52781 | 12,284 |
15/04/2025 | 54188 | 54323 | 53353 | 4,350 |
14/04/2025 | 53944 | 54355 | 53494 | 6,505 |
11/04/2025 | 53241 | 54323 | 53180 | 6,709 |
10/04/2025 | 54447 | 57040 | 53180 | 12,339 |
09/04/2025 | 52099 | 53180 | 49000 | 35,863 |
08/04/2025 | 53580 | 54290 | 51983 | 14,013 |