Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

EQUITES PROP FUND LTD - EQU

1,538 -28 (-1.79%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R15.10
SELL
R15.51

DELAYED PRICE ( 18/07 19:00)

Sale 1,538
Buy 1,510
Sell 1,551
Move -28
% Move -1.79%
Volume 2,104,688
Value 32,500,906
Deals 719
Today's High 1,573
Today's Low 1,530
% From 52WK High -8.72% ( 1,685 )
% From 52WK Low 22.06% ( 1,260 )

CLOSING PRICE ( 17/07/2025)

Close 1,566
High 1,578
Low 1,552
Volume 1,134,993
Move 1 day 0.26%
Move 1 week 1.56%
Move 1 month 5.38%
Move MTD 3.57%
Move YTD 6.53%
Move 1 year 18.73%
Move 3 year -15.31%
Move 5 year -4.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:06OCP15380
18/07 17:06AT153818,302
18/07 17:03AT15381,142
18/07 17:00AT1538533,201
18/07 16:46AT15401,500
18/07 16:46AT15411,150
18/07 16:43AT1540168
18/07 16:40AT15421
18/07 16:40AT1539663
18/07 16:39AT1539525

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.