Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 17:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
14.9% of TOP-10 views
BUY
R49.06
SELL
R49.08
PAN-AF
R30.24   +0.7%
13.6% of TOP-10 views
BUY
R30.20
SELL
R30.25
HARMONY
R340.96   -4.9%
12.8% of TOP-10 views
BUY
R340.84
SELL
R341.19
SASOL
R181.00   -0.4%
10.5% of TOP-10 views
BUY
R181.00
SELL
R182.30
SHARE

E MEDIA HOLDINGS LTD -N - EMN

165 3 (1.85%)

Thu 27 Aug, 17:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.65
SELL
R1.69

DELAYED PRICE ( 27/08 17:25)

Sale 165
Buy 165
Sell 169
Move 3
% Move 1.85%
Volume 43,981
Value 72,104
Deals 20
Today's High 165
Today's Low 162
% From 52WK High -36.29% ( 259 )
% From 52WK Low 2.48% ( 161 )

CLOSING PRICE ( 26/08/2026)

Close 162
High 164
Low 161
Volume 67,460
Move 1 day -1.82%
Move 1 week -1.82%
Move 1 month -7.95%
Move MTD -5.81%
Move YTD -25.00%
Move 1 year -37.45%
Move 3 year -48.57%
Move 5 year -39.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:12OCP1650
27/08 16:30AT165129
27/08 16:11AT1656,324
27/08 15:51AT1657,500
27/08 15:50AT163533
27/08 14:23AT1632,761
27/08 14:22AT1648
27/08 12:39AT16358
27/08 11:44AT1636,384
27/08 11:24AT16367

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.