Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Jul, 16:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.59   -1.2%
17.6% of TOP-10 views
BUY
R192.16
SELL
R192.53
MONDIPLCP
R193.74   +11.8%
14.2% of TOP-10 views
BUY
R193.51
SELL
R193.75
LABAT
R0.02   0.0%
13.8% of TOP-10 views
BUY
R0.02
SELL
R0.02
SIBANYE-S
R36.77   +5.1%
11.1% of TOP-10 views
BUY
R36.72
SELL
R36.78
SHARE

E MEDIA HOLDINGS LTD -N - EMN

173 -2 (-1.14%)

Thu 30 Jul, 16:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.72
SELL
R1.73

DELAYED PRICE ( 30/07 16:51)

Sale 173
Buy 172
Sell 173
Move -2
% Move -1.14%
Volume 1,171,718
Value 2,027,386
Deals 44
Today's High 175
Today's Low 172
% From 52WK High -34.72% ( 265 )
% From 52WK Low 1.76% ( 170 )

CLOSING PRICE ( 29/07/2026)

Close 175
High 178
Low 170
Volume 147,417
Move 1 day 1.16%
Move 1 week -0.57%
Move 1 month -2.23%
Move MTD -2.23%
Move YTD -18.98%
Move 1 year -29.15%
Move 3 year -46.15%
Move 5 year -35.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/07 16:48AT1738,449
30/07 16:45AT17311
30/07 16:34AT17311
30/07 16:01AT1725,400
30/07 15:57AT1721,529
30/07 15:44AT172272
30/07 15:34AT172209
30/07 15:31AT172472
30/07 15:27AT172193
30/07 15:24AT1721,342

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.