Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R180.49   +1.7%
15.0% of TOP-10 views
BUY
R180.34
SELL
R180.49
NASPERSN
R891.70   +0.2%
12.8% of TOP-10 views
BUY
R891.63
SELL
R892.03
RICHEMONT
R3,969.15   +0.1%
11.2% of TOP-10 views
BUY
R3,969.69
SELL
R3,972.91
LABAT
R0.03   0.0%
11.0% of TOP-10 views
BUY
R0.02
SELL
R0.02
SHARE

E MEDIA HOLDINGS LTD -N - EMN

188 5 (2.73%)

Thu 16 Jul, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.86
SELL
R1.93

DELAYED PRICE ( 16/07 15:11)

Sale 188
Buy 186
Sell 193
Move 5
% Move 2.73%
Volume 702,900
Value 1,324,992
Deals 57
Today's High 190
Today's Low 182
% From 52WK High -29.59% ( 267 )
% From 52WK Low 9.30% ( 172 )

CLOSING PRICE ( 15/07/2026)

Close 183
High 192
Low 181
Volume 29,907
Move 1 day -2.66%
Move 1 week 2.23%
Move 1 month -12.02%
Move MTD 2.23%
Move YTD -15.28%
Move 1 year -31.46%
Move 3 year -42.27%
Move 5 year -30.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 15:00AT1885,000
16/07 14:59AT18819,224
16/07 14:57AT1853,150
16/07 14:48AT18537
16/07 14:48AT186141
16/07 14:48AT18559
16/07 14:47AT186288
16/07 13:36AT186332
16/07 13:32AT186342
16/07 13:30AT18634

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.