Show Most Viewed Shares
MOST VIEWED SHARES - Thu 10 Sep, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R237.38   +2.0%
23.3% of TOP-10 views
BUY
R236.20
SELL
R238.00
FIRSTRAND
R97.53   +1.4%
14.3% of TOP-10 views
BUY
R97.52
SELL
R97.75
PAN-AF
R27.73   -6.1%
13.7% of TOP-10 views
BUY
R27.73
SELL
R27.80
SIBANYE-S
R51.00   -3.1%
10.6% of TOP-10 views
BUY
R51.00
SELL
R51.36
SHARE

E MEDIA HOLDINGS LTD -N - EMN

173 -1 (-0.57%)

Thu 10 Sep, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.73
SELL
R1.77

DELAYED PRICE ( 10/09 17:43)

Sale 173
Buy 173
Sell 177
Move -1
% Move -0.57%
Volume 180,088
Value 311,527
Deals 16
Today's High 173
Today's Low 170
% From 52WK High -30.80% ( 250 )
% From 52WK Low 7.45% ( 161 )

CLOSING PRICE ( 09/09/2026)

Close 174
High 177
Low 170
Volume 78,436
Move 1 day 2.96%
Move 1 week 1.16%
Move 1 month 6.75%
Move MTD 8.07%
Move YTD -19.44%
Move 1 year -29.55%
Move 3 year -47.75%
Move 5 year -37.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:09OCP1730
10/09 17:00AT173332
10/09 16:48AT173167
10/09 16:30AT173778
10/09 15:54AT17379
10/09 15:53AT17378
10/09 15:02AT173177
10/09 13:14AT173335
10/09 13:04AT1731,173
10/09 12:43AT173161,563

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.