Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 12:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R178.65   -0.7%
23.7% of TOP-10 views
BUY
R178.51
SELL
R178.60
SIBANYE-S
R40.19   -6.8%
13.0% of TOP-10 views
BUY
R40.13
SELL
R40.19
BRAIT
R2.06   -10.4%
11.9% of TOP-10 views
BUY
R2.06
SELL
R2.07
ORIONMIN
R0.29   -3.3%
9.4% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

E MEDIA HOLDINGS LTD -N - EMN

189 -3 (-1.56%)

Thu 18 Jun, 12:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.89
SELL
R1.93

DELAYED PRICE ( 18/06 12:58)

Sale 189
Buy 189
Sell 193
Move -3
% Move -1.56%
Volume 35,272
Value 67,109
Deals 16
Today's High 193
Today's Low 189
% From 52WK High -36.36% ( 297 )
% From 52WK Low 8.62% ( 174 )

CLOSING PRICE ( 17/06/2026)

Close 192
High 197
Low 189
Volume 129,245
Move 1 day -7.69%
Move 1 week -4.95%
Move 1 month -8.57%
Move MTD -6.34%
Move YTD -11.11%
Move 1 year -30.18%
Move 3 year -43.03%
Move 5 year -30.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 12:54AT189419
18/06 11:23AT1932,000
18/06 11:22AT1904
18/06 11:22AT18919
18/06 11:17AT189335
18/06 11:16AT189839
18/06 11:12AT1901,048
18/06 10:37AT1903,942
18/06 09:44AT19010,000
18/06 09:42AT1902,370

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.