Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.39   +15.8%
21.6% of TOP-10 views
BUY
R17.31
SELL
R17.38
SASOL
R155.04   -0.6%
12.3% of TOP-10 views
BUY
R155.01
SELL
R155.24
SIBANYE-S
R35.54   +1.3%
10.9% of TOP-10 views
BUY
R35.53
SELL
R35.59
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

E MEDIA HOLDINGS LTD -N - EMN

180 0 (0.0%)

Thu 2 Jul, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.80
SELL
R1.86

DELAYED PRICE ( 02/07 14:30)

Sale 180
Buy 180
Sell 186
Move 0
% Move 0.0%
Volume 279,690
Value 513,209
Deals 15
Today's High 194
Today's Low 180
% From 52WK High -37.93% ( 290 )
% From 52WK Low 4.65% ( 172 )

CLOSING PRICE ( 01/07/2026)

Close 180
High 189
Low 179
Volume 418,401
Move 1 day 0.56%
Move 1 week 0.00%
Move 1 month -12.20%
Move MTD 0.56%
Move YTD -16.67%
Move 1 year -32.84%
Move 3 year -50.00%
Move 5 year -35.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 12:35AT1801,678
02/07 12:15AT1808,650
02/07 12:15AT187134,400
02/07 11:42AT180923
02/07 11:27AT180720
02/07 11:13AT180113
02/07 10:59AT1803,000
02/07 10:14AT180258
02/07 10:14AT180143
02/07 10:05AT180125,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.