Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Aug, 16:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R796.24   -1.7%
18.9% of TOP-10 views
BUY
R796.24
SELL
R796.38
SIBANYE-S
R42.73   -1.3%
12.2% of TOP-10 views
BUY
R42.71
SELL
R42.73
SASOL
R182.17   -2.1%
10.4% of TOP-10 views
BUY
R182.17
SELL
R182.21
ORIONMIN
R0.30   0.0%
10.3% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

E MEDIA HOLDINGS LTD -N - EMN

163 0 (0.0%)

Thu 13 Aug, 16:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.63
SELL
R1.67

DELAYED PRICE ( 13/08 16:45)

Sale 163
Buy 163
Sell 167
Move 0
% Move 0.0%
Volume 92,935
Value 152,034
Deals 80
Today's High 167
Today's Low 163
% From 52WK High -37.07% ( 259 )
% From 52WK Low 1.24% ( 161 )

CLOSING PRICE ( 12/08/2026)

Close 163
High 165
Low 162
Volume 1,056,531
Move 1 day 0.62%
Move 1 week -2.98%
Move 1 month -10.44%
Move MTD -5.23%
Move YTD -24.54%
Move 1 year -38.26%
Move 3 year -49.85%
Move 5 year -41.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/08 16:35AT16325,000
13/08 16:06AT163561
13/08 15:57AT16312
13/08 15:51AT1634
13/08 15:46AT1632
13/08 15:42AT1637
13/08 15:36AT1638
13/08 15:35AT16315,000
13/08 15:34AT16314,821
13/08 15:34AT164159

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.