Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 14:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R63.39   +5.0%
17.7% of TOP-10 views
BUY
R63.37
SELL
R63.44
ORIONMIN
R0.22   +4.8%
13.0% of TOP-10 views
BUY
R0.21
SELL
R0.22
ASPEN
R115.81   -1.3%
12.9% of TOP-10 views
BUY
R115.80
SELL
R115.83
SASOL
R105.57   -0.1%
11.3% of TOP-10 views
BUY
R105.56
SELL
R105.59
SHARE

E MEDIA HOLDINGS LTD -N - EMN

216 3 (1.41%)

Tue 30 Dec, 14:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.16
SELL
R2.24

DELAYED PRICE ( 30/12 14:54)

Sale 216
Buy 216
Sell 224
Move 3
% Move 1.41%
Volume 67,433
Value 146,519
Deals 22
Today's High 220
Today's Low 210
% From 52WK High -40.00% ( 360 )
% From 52WK Low 24.14% ( 174 )

CLOSING PRICE ( 29/12/2025)

Close 213
High 222
Low 211
Volume 718,914
Move 1 day -2.74%
Move 1 week 0.95%
Move 1 month 10.36%
Move MTD 10.36%
Move YTD -40.83%
Move 1 year -40.83%
Move 3 year -45.94%
Move 5 year -35.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 14:37AT216500
30/12 14:37AT2203,800
30/12 13:51AT218122
30/12 13:50AT2152,973
30/12 12:15AT218100
30/12 12:15AT21418
30/12 11:59AT21488
30/12 11:59AT214500
30/12 11:58AT21814,000
30/12 11:41AT21418

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.