Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,279.85   +1.3%
21.7% of TOP-10 views
BUY
R1,275.80
SELL
R1,302.00
CAPITEC
R3,427.03   -3.0%
16.4% of TOP-10 views
BUY
R3,410.00
SELL
R3,490.00
SIBANYE-S
R48.44   -5.6%
11.8% of TOP-10 views
BUY
R48.20
SELL
R50.30
ORIONMIN
R0.22   +10.0%
11.4% of TOP-10 views
BUY
R0.21
SELL
R0.22
SHARE

E MEDIA HOLDINGS LIMITED - EMH

229 -1 (-0.43%)

Thu 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.01
SELL
R2.29

DELAYED PRICE ( 02/10 19:00)

Sale 229
Buy 201
Sell 229
Move -1
% Move -0.43%
Volume 2,487
Value 5,695
Deals 2
Today's High 229
Today's Low 229
% From 52WK High -38.93% ( 375 )
% From 52WK Low 2.69% ( 223 )

CLOSING PRICE ( 29/09/2025)

Close 229
High 229
Low 229
Volume 2,487
Move 1 day -0.43%
Move 1 week -14.55%
Move 1 month -2.89%
Move MTD -2.89%
Move YTD -33.80%
Move 1 year -37.33%
Move 3 year -37.67%
Move 5 year -27.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 17:14OCP2290
01/10 17:08OCP2290
01/10 16:44AT2292,487
30/09 17:07OCP2300
30/09 17:00AT230200
30/09 16:39AT236174
30/09 16:20AT2472,829
30/09 16:00AT2331,100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.