Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.3% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

E MEDIA HOLDINGS LIMITED - EMH

208 -1 (-0.48%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.81
SELL
R2.08

DELAYED PRICE ( 06/08 19:00)

Sale 208
Buy 181
Sell 208
Move -1
% Move -0.48%
Volume 60
Value 124
Deals 1
Today's High 208
Today's Low 208
% From 52WK High -24.36% ( 275 )
% From 52WK Low 18.18% ( 176 )

CLOSING PRICE ( 05/08/2026)

Close 209
High 209
Low 208
Volume 30,000
Move 1 day 11.76%
Move 1 week 11.76%
Move 1 month 8.29%
Move MTD 11.76%
Move YTD -10.68%
Move 1 year -24.00%
Move 3 year -46.41%
Move 5 year -40.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:04OCP2080
06/08 17:00AT20860

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.