SHORT NAME | EGEAMETF (EASYGE) |
LONG NAME | EGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 1246 | 0 |
29/08 16:18 | AT | 1252 | 17,987 |
29/08 15:56 | AT | 1262 | 50,303 |
29/08 15:15 | AT | 1267 | 70,718 |
29/08 15:15 | AT | 1267 | 32,000 |
29/08 15:14 | AT | 1271 | 70,718 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 1246 | 1271 | 1246 | 319,239 |
28/08/2025 | 1265 | 1265 | 1243 | 43,992 |
27/08/2025 | 1256 | 1263 | 1247 | 131,269 |
26/08/2025 | 1247 | 1248 | 1220 | 29,731 |
25/08/2025 | 1220 | 1220 | 1201 | 46,163 |
22/08/2025 | 1221 | 1221 | 1203 | 25,280 |
21/08/2025 | 1209 | 1209 | 1185 | 78,214 |
20/08/2025 | 1164 | 1199 | 1161 | 33,895 |
19/08/2025 | 1211 | 1247 | 1211 | 27,243 |
18/08/2025 | 1235 | 1240 | 1227 | 47,672 |