SHORT NAME | AIAMETF (EASYAI) |
LONG NAME | AI ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:06 | OCP | 6624 | 0 |
11/07 15:28 | AT | 6567 | 4,413 |
11/07 14:08 | AT | 6587 | 457 |
11/07 12:47 | AT | 6531 | 30 |
11/07 12:45 | AT | 6528 | 26 |
11/07 12:41 | AT | 6527 | 21 |
11/07 12:37 | AT | 6528 | 10 |
11/07 12:35 | AT | 6536 | 56 |
11/07 09:30 | AT | 6559 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 6624 | 6624 | 6527 | 5,023 |
10/07/2025 | 6516 | 6676 | 6516 | 5,841 |
09/07/2025 | 6566 | 6611 | 6555 | 1,181 |
08/07/2025 | 6559 | 6650 | 6559 | 10,809 |
07/07/2025 | 6563 | 6585 | 6563 | 3,502 |
04/07/2025 | 6487 | 6511 | 6487 | 6,630 |
03/07/2025 | 6478 | 6478 | 6413 | 3,119 |
02/07/2025 | 6438 | 6438 | 6368 | 9,115 |
01/07/2025 | 6381 | 6630 | 6381 | 6,675 |
30/06/2025 | 6687 | 6723 | 6687 | 16,237 |