Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 18:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.0% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.0% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
9.1% of TOP-10 views
BUY
R37.48
SELL
R38.08
SHARE

DISCOVERY HLDGS LTD B PREF - DSBP

11,702 -258 (-2.16%)

Thu 18 Sep, 18:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.02
SELL
R119.94

DELAYED PRICE ( 18/09 18:27)

Sale 11,702
Buy 11,702
Sell 11,994
Move -258
% Move -2.16%
Volume 12,875
Value 1,525,995
Deals 24
Today's High 12,098
Today's Low 11,700
% From 52WK High -14.58% ( 13,700 )
% From 52WK Low 26.44% ( 9,255 )

CLOSING PRICE ( 17/09/2025)

Close 11,960
High 12,393
Low 11,550
Volume 40,534
Move 1 day -1.16%
Move 1 week -3.94%
Move 1 month -8.61%
Move MTD -7.21%
Move YTD 8.73%
Move 1 year 20.82%
Move 3 year 24.07%
Move 5 year 70.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:16OCP117020
18/09 17:00AT11702373
18/09 16:09AT1190090
18/09 16:02AT1190080
18/09 16:01AT11700466
18/09 16:01AT117001,276
18/09 16:01AT11700485
18/09 15:49AT1180040
18/09 15:36AT1170037
18/09 15:09AT11801500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.