



0 (0.0%)
| SHORT NAME | DNKOPP (DNKOPP) |
| LONG NAME | UBS DNKOPP 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/05 16:59 | OCP | 14931 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/05/2026 | 14926 | 14945 | 14926 | 333 |
| 15/05/2026 | 14888 | 14888 | 14888 | 0 |
| 14/05/2026 | 15060 | 15060 | 15060 | 0 |
| 13/05/2026 | 14997 | 14997 | 14997 | 0 |
| 12/05/2026 | 15073 | 15073 | 15073 | 0 |
| 11/05/2026 | 15340 | 15340 | 15340 | 0 |
| 08/05/2026 | 15350 | 15350 | 15350 | 0 |
| 07/05/2026 | 15474 | 15533 | 15474 | 2,120 |
| 06/05/2026 | 15499 | 15499 | 15499 | 0 |
| 05/05/2026 | 15437 | 15437 | 15417 | 653 |