Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

DENEB INVESTMENTS LTD - DNB

252 4 (1.61%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.13
SELL
R2.64

DELAYED PRICE ( 21/08 19:00)

Sale 252
Buy 213
Sell 264
Move 4
% Move 1.61%
Volume 100,000
Value 251,610
Deals 12
Today's High 252
Today's Low 248
% From 52WK High -6.67% ( 270 )
% From 52WK Low 31.94% ( 191 )

CLOSING PRICE ( 20/08/2026)

Close 248
High 248
Low 248
Volume 3,882
Move 1 day -4.25%
Move 1 week 17.54%
Move 1 month -0.80%
Move MTD -4.25%
Move YTD 5.53%
Move 1 year -0.80%
Move 3 year 27.18%
Move 5 year 42.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:03OCP2520
21/08 16:08AT25212,305
21/08 16:08AT2521
21/08 16:07AT25219,999
21/08 15:26AT2524
21/08 15:08AT25219,995
21/08 14:20AT25235
21/08 14:19AT2529,000
21/08 14:18AT252250
21/08 14:17AT2529,750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.