Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

DIPULA INCOME FUND LTD B - DIB

545 7 (1.30%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.05
SELL
R5.47

DELAYED PRICE ( 30/05 19:00)

Sale 545
Buy 505
Sell 547
Move 7
% Move 1.30%
Volume 512,102
Value 2,774,132
Deals 17
Today's High 545
Today's Low 535
% From 52WK High -2.85% ( 561 )
% From 52WK Low 53.09% ( 356 )

CLOSING PRICE ( 29/05/2025)

Close 538
High 539
Low 531
Volume 300,459
Move 1 day 1.32%
Move 1 week -0.19%
Move 1 month 1.70%
Move MTD 1.51%
Move YTD 0.94%
Move 1 year 33.83%
Move 3 year 28.10%
Move 5 year 175.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:23BT5452,698,133
30/05 17:15OCP5450
30/05 17:00AT545200,041
30/05 16:48AT5412
30/05 16:30BT5453,600,000
30/05 16:08AT5411,209
30/05 16:04AT541296
30/05 15:57AT541231
30/05 14:34AT540231,498
30/05 12:55AT53915,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.